Cap Marché $3.57T
2.03%
Volume 24h $307.07B
-4.03%
BTC % 57.82%
-1.02%
ETH % 8.87%
3.94%
Monnaies
31.838
+19
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de StakeWise (SWISE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.017639 | $0.016702 | $0.018114 | $0.016902 | - | - |
| May-12 2025 | $0.016907 | $0.016476 | $0.017375 | $0.017162 | $2,408 | - |
| May-11 2025 | $0.017162 | $0.017159 | $0.017861 | $0.017861 | - | - |
| May-10 2025 | $0.018132 | $0.016367 | $0.018132 | $0.016462 | $880 | - |
| May-09 2025 | $0.016342 | $0.015069 | $0.016823 | $0.01507 | $18,986 | - |
| May-08 2025 | $0.01507 | $0.012253 | $0.01507 | $0.012253 | - | - |
| May-07 2025 | $0.012253 | $0.011911 | $0.012253 | $0.012069 | $5,159 | - |
| May-06 2025 | $0.011862 | $0.01174 | $0.012397 | $0.012397 | - | - |
| May-05 2025 | $0.012492 | $0.012204 | $0.0127 | $0.0127 | $8,521 | - |
| May-04 2025 | $0.0127 | $0.012664 | $0.013061 | $0.013027 | - | - |
| May-03 2025 | $0.013059 | $0.013003 | $0.013967 | $0.013967 | $20,441 | - |
| May-02 2025 | $0.013967 | $0.013835 | $0.014078 | $0.013967 | - | - |
| May-01 2025 | $0.013967 | $0.012578 | $0.013977 | $0.012615 | - | - |
| Apr-30 2025 | $0.012615 | $0.012502 | $0.012924 | $0.012824 | - | - |
| Apr-29 2025 | $0.012955 | $0.01257 | $0.013056 | $0.012846 | - | - |