Cap Marché $3.47T
-4.03%
Volume 24h $194.99B
-14.55%
BTC % 61.29%
3.31%
ETH % 8.47%
2.47%
Monnaies
32.257
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StakeWise (SWISE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.014527 | $0.014444 | $0.014773 | $0.014773 | - | - |
| Jun-25 2025 | $0.014773 | $0.014773 | $0.015049 | $0.014921 | - | - |
| Jun-24 2025 | $0.014921 | $0.014879 | $0.014921 | $0.014879 | - | - |
| Jun-23 2025 | $0.013968 | $0.013847 | $0.014101 | $0.014101 | - | - |
| Jun-22 2025 | $0.014101 | $0.013856 | $0.014135 | $0.013856 | - | - |
| Jun-21 2025 | $0.01416 | $0.01416 | $0.015106 | $0.014957 | $1,440 | - |
| Jun-20 2025 | $0.014957 | $0.014957 | $0.015881 | $0.015849 | $2,116 | - |
| Jun-19 2025 | $0.015712 | $0.015689 | $0.015911 | $0.015689 | - | - |
| Jun-18 2025 | $0.015689 | $0.015689 | $0.01602 | $0.015838 | - | - |
| Jun-17 2025 | $0.015838 | $0.015838 | $0.016622 | $0.016622 | - | - |
| Jun-16 2025 | $0.016622 | $0.016161 | $0.016622 | $0.016161 | - | - |
| Jun-15 2025 | $0.016161 | $0.016107 | $0.016242 | $0.016139 | - | - |
| Jun-14 2025 | $0.016139 | $0.01604 | $0.016513 | $0.016513 | $2,559 | - |
| Jun-13 2025 | $0.016513 | $0.015998 | $0.017217 | $0.017217 | $2,301 | - |
| Jun-12 2025 | $0.017217 | $0.017217 | $0.020004 | $0.020004 | - | - |