Cap Marché $3.49T
-1.02%
Volume 24h $204.29B
14.04%
BTC % 59.59%
0.3%
ETH % 8.97%
-0.33%
Monnaies
32.045
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de StakeWise (SWISE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.018386 | $0.018102 | $0.018815 | $0.018192 | - | - |
| Jun-03 2025 | $0.018333 | $0.015721 | $0.019638 | $0.015721 | $216,334 | - |
| Jun-02 2025 | $0.015136 | $0.015105 | $0.015225 | $0.015225 | - | - |
| Jun-01 2025 | $0.015225 | $0.014512 | $0.015225 | $0.014764 | - | - |
| May-31 2025 | $0.014764 | $0.014587 | $0.015041 | $0.015041 | $290 | - |
| May-30 2025 | $0.015041 | $0.015041 | $0.015485 | $0.015352 | - | - |
| May-29 2025 | $0.01539 | $0.015284 | $0.016197 | $0.015601 | - | - |
| May-28 2025 | $0.015515 | $0.015479 | $0.015631 | $0.015631 | - | - |
| May-27 2025 | $0.015631 | $0.014913 | $0.015631 | $0.014913 | - | - |
| May-26 2025 | $0.014913 | $0.014801 | $0.015263 | $0.014801 | - | - |
| May-25 2025 | $0.014801 | $0.014613 | $0.014825 | $0.014781 | - | - |
| May-24 2025 | $0.014695 | $0.014695 | $0.014934 | $0.014934 | $1,255 | - |
| May-23 2025 | $0.014934 | $0.014934 | $0.016116 | $0.015905 | - | - |
| May-22 2025 | $0.015686 | $0.015686 | $0.01652 | $0.015854 | - | - |
| May-21 2025 | $0.015854 | $0.015441 | $0.016308 | $0.016126 | $12,475 | - |