Cap Marché $2.63T
-3.52%
Volume 24h $206.00B
-30.46%
BTC % 54.26%
0.03%
ETH % 9.98%
-3.1%
Monnaies
34.350
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StakeWise (SWISE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00667656 | $0.00617031 | $0.00667656 | $0.00617033 | - | - |
| Mar-16 2026 | $0.00617038 | $0.00523453 | $0.00617038 | $0.0052934 | - | - |
| Mar-15 2026 | $0.00514936 | $0.0047901 | $0.00514936 | $0.0047901 | - | - |
| Mar-14 2026 | $0.00477158 | $0.00475424 | $0.00484392 | $0.00484392 | - | - |
| Mar-13 2026 | $0.00484392 | $0.0046741 | $0.00506786 | $0.0046741 | - | - |
| Mar-12 2026 | $0.0046741 | $0.00460442 | $0.0046741 | $0.00460442 | - | - |
| Mar-11 2026 | $0.00460442 | $0.00460442 | $0.00462347 | $0.00462347 | - | - |
| Mar-10 2026 | $0.00465175 | $0.00459427 | $0.00479508 | $0.00459427 | - | - |
| Mar-09 2026 | $0.00460611 | $0.00447956 | $0.00460611 | $0.00447956 | - | - |
| Mar-08 2026 | $0.00447956 | $0.00447956 | $0.00461079 | $0.00461079 | - | - |
| Mar-07 2026 | $0.00461079 | $0.00461079 | $0.00461079 | $0.00461079 | - | - |
| Mar-06 2026 | $0.00461079 | $0.00461079 | $0.00495936 | $0.00495936 | - | - |
| Mar-05 2026 | $0.0049379 | $0.0049379 | $0.00517464 | $0.00517464 | $19 | - |
| Mar-04 2026 | $0.00517464 | $0.00459062 | $0.0051894 | $0.00464711 | - | - |
| Mar-03 2026 | $0.00463677 | $0.00459413 | $0.00486124 | $0.00486124 | $468 | - |