Cap Marché $2.58T
0.01%
Volume 24h $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
Monnaies
28.284
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.025608 | $0.025458 | $0.025608 | $0.025564 | $177 | - |
Jul-27 2024 | $0.025564 | $0.025564 | $0.026005 | $0.026005 | $15,469 | - |
Jul-26 2024 | $0.026005 | $0.025314 | $0.026019 | $0.025314 | $594 | - |
Jul-25 2024 | $0.025314 | $0.024859 | $0.027357 | $0.027357 | $1,447 | - |
Jul-24 2024 | $0.027357 | $0.027357 | $0.027945 | $0.027945 | $4,882 | - |
Jul-23 2024 | $0.027945 | $0.027427 | $0.028612 | $0.027863 | $7,949 | - |
Jul-22 2024 | $0.028383 | $0.028383 | $0.028516 | $0.028484 | $939 | - |
Jul-21 2024 | $0.028484 | $0.028325 | $0.028484 | $0.028325 | $399 | - |
Jul-20 2024 | $0.028325 | $0.028325 | $0.028587 | $0.028587 | $657 | - |
Jul-19 2024 | $0.028587 | $0.028111 | $0.028587 | $0.028111 | $197 | - |
Jul-18 2024 | $0.028111 | $0.027817 | $0.028111 | $0.027839 | $2,666 | - |
Jul-17 2024 | $0.027839 | $0.027745 | $0.028428 | $0.027745 | $4,102 | - |
Jul-16 2024 | $0.027745 | $0.027137 | $0.027745 | $0.027137 | $3,088 | - |
Jul-15 2024 | $0.027137 | $0.026508 | $0.027137 | $0.026508 | $2,764 | - |
Jul-14 2024 | $0.026508 | $0.02538 | $0.026508 | $0.02538 | $8,099 | - |