Cap Marché $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.017271 | $0.016897 | $0.017271 | $0.016897 | $5,280 | - |
Oct-17 2024 | $0.016897 | $0.016897 | $0.016975 | $0.016975 | $1,830 | - |
Oct-16 2024 | $0.016975 | $0.016975 | $0.017146 | $0.017146 | $6,874 | - |
Oct-15 2024 | $0.017146 | $0.017146 | $0.017355 | $0.017344 | $3,661 | - |
Oct-14 2024 | $0.017344 | $0.016182 | $0.017344 | $0.016182 | $453 | - |
Oct-13 2024 | $0.016182 | $0.016182 | $0.016358 | $0.016358 | $97 | - |
Oct-12 2024 | $0.016358 | $0.015618 | $0.016358 | $0.015618 | $2,460 | - |
Oct-11 2024 | $0.015618 | $0.015618 | $0.015618 | $0.015618 | - | - |
Oct-10 2024 | $0.015618 | $0.015618 | $0.015773 | $0.015773 | $4,035 | - |
Oct-09 2024 | $0.015773 | $0.015773 | $0.015773 | $0.015773 | - | - |
Oct-08 2024 | $0.015773 | $0.015764 | $0.016245 | $0.016245 | $1,318 | - |
Oct-07 2024 | $0.016245 | $0.016184 | $0.016245 | $0.016184 | $6,673 | - |
Oct-06 2024 | $0.016184 | $0.016079 | $0.016184 | $0.016079 | $4,108 | - |
Oct-05 2024 | $0.016079 | $0.015905 | $0.016119 | $0.015905 | $354 | - |
Oct-04 2024 | $0.015905 | $0.015651 | $0.015983 | $0.015651 | $6,685 | - |