Cap Marché $3.54T
0.96%
Volume 24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Monnaies
31.880
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SquidGameToken (SGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $97,701,023,267,405 | $97,676,528,190,676 | $97,723,102,869,705 | $97,708,149,699,452 | - | - |
| May-18 2025 | $97,716,299,752,179 | $97,687,047,447,754 | $97,744,348,542,993 | $97,737,140,738,126 | - | - |
| May-17 2025 | $97,717,217,767,366 | $97,690,461,855,373 | $97,728,241,949,836 | $97,701,355,708,500 | - | - |
| May-16 2025 | $97,724,944,600,611 | $97,696,070,917,035 | $97,735,385,854,608 | $97,701,083,848,278 | - | - |
| May-15 2025 | $97,716,679,565,506 | $97,693,800,185,146 | $97,729,389,319,480 | $97,716,746,644,055 | - | - |
| May-14 2025 | $97,721,340,623,688 | $97,685,038,345,045 | $97,721,340,623,688 | $97,714,579,632,086 | - | - |
| May-13 2025 | $97,715,695,213,050 | $97,700,191,506,168 | $97,746,344,027,403 | $97,725,528,686,995 | - | - |
| May-12 2025 | $97,700,203,049,250 | $97,676,940,476,179 | $97,736,422,999,251 | $97,722,028,346,498 | - | - |
| May-11 2025 | $97,734,306,251,781 | $97,684,142,067,957 | $97,734,306,251,781 | $97,710,547,920,480 | - | - |
| May-10 2025 | $97,715,263,423,222 | $97,688,012,435,865 | $97,722,406,393,771 | $97,695,906,360,611 | - | - |
| May-09 2025 | $97,710,053,173,134 | $97,681,281,998,714 | $97,729,122,839,388 | $97,696,473,529,177 | - | - |
| May-08 2025 | $97,725,991,471,283 | $97,695,397,060,278 | $97,739,023,066,237 | $97,734,764,417,426 | - | - |
| May-07 2025 | $97,740,317,861,288 | $97,689,535,998,851 | $97,740,317,861,288 | $97,694,289,458,379 | - | - |
| May-06 2025 | $97,708,173,413,881 | $97,674,907,255,540 | $97,717,521,754,854 | $97,697,017,844,568 | - | - |
| May-05 2025 | $97,715,298,390,895 | $97,673,998,320,206 | $97,742,702,838,200 | $97,742,702,838,200 | - | - |