Cap Marché $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Monnaies
28.786
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $97,711,321,005,462 | $97,683,035,344,851 | $97,750,128,590,745 | $97,688,228,616,536 | - | - |
Sep-16 2024 | $97,693,317,200,580 | $97,667,573,476,895 | $97,719,627,143,838 | $97,711,920,275,027 | - | - |
Sep-15 2024 | $97,700,946,298,340 | $97,700,946,298,340 | $97,736,791,693,589 | $97,720,873,853,710 | - | - |
Sep-14 2024 | $97,722,049,542,645 | $97,716,889,889,924 | $97,808,751,382,475 | $97,808,751,382,475 | - | - |
Sep-13 2024 | $97,750,831,566,837 | $97,692,892,614,401 | $97,750,831,566,837 | $97,703,520,692,305 | - | - |
Sep-12 2024 | $97,695,656,411,401 | $97,670,004,904,013 | $97,742,019,653,383 | $97,742,019,653,383 | - | - |
Sep-11 2024 | $97,719,998,699,341 | $97,693,339,638,192 | $97,737,902,684,121 | $97,704,370,306,973 | - | - |
Sep-10 2024 | $97,704,496,351,156 | $97,688,769,633,352 | $97,759,292,997,534 | $97,734,293,786,559 | - | - |
Sep-09 2024 | $97,716,857,845,230 | $97,684,021,310,737 | $97,740,275,304,389 | $97,707,368,853,438 | - | - |
Sep-08 2024 | $97,704,270,574,465 | $97,677,310,144,756 | $97,711,969,188,523 | $97,688,370,063,667 | - | - |
Sep-07 2024 | $97,688,217,914,817 | $97,672,000,390,907 | $97,724,541,241,911 | $97,675,301,513,663 | - | - |
Sep-06 2024 | $97,676,101,190,653 | $97,617,204,644,597 | $97,694,017,067,638 | $97,673,062,607,219 | - | - |
Sep-05 2024 | $97,672,044,216,637 | $97,667,148,080,711 | $97,764,029,958,414 | $97,686,971,596,558 | - | - |
Sep-04 2024 | $97,687,387,038,424 | $97,673,959,562,503 | $97,759,756,290,621 | $97,679,243,709,380 | - | - |
Sep-03 2024 | $97,674,865,638,473 | $97,671,711,299,553 | $97,712,649,012,454 | $97,695,038,200,246 | - | - |