Cap Marché $2.15T
-0.41%
Volume 24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
Monnaies
28.409
+15
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000008487 | $0.0000008362 | $0.0000008487 | $0.0000008362 | $26 | - |
Aug-06 2024 | $0.0000008362 | $0.0000008362 | $0.0000012329 | $0.0000012329 | $8,004 | - |
Aug-05 2024 | $0.0000011248 | $0.0000011248 | $0.0000013652 | $0.0000013652 | $33 | - |
Aug-04 2024 | $0.0000013652 | $0.0000013652 | $0.0000014161 | $0.0000014161 | $2 | - |
Aug-03 2024 | $0.0000014161 | $0.0000014161 | $0.00000146 | $0.00000146 | $111 | - |
Aug-02 2024 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | - | - |
Aug-01 2024 | $0.00000146 | $0.00000146 | $0.0000015447 | $0.0000015447 | $54 | - |
Jul-31 2024 | $0.0000015447 | $0.0000015447 | $0.0000015447 | $0.0000015447 | - | - |
Jul-30 2024 | $0.0000015447 | $0.0000015447 | $0.0000015447 | $0.0000015447 | - | - |
Jul-29 2024 | $0.0000015447 | $0.0000015447 | $0.0000015447 | $0.0000015447 | - | - |
Jul-28 2024 | $0.0000015447 | $0.0000015447 | $0.0000015983 | $0.0000015983 | $1,030 | - |
Jul-27 2024 | $0.0000015983 | $0.0000015377 | $0.0000015983 | $0.0000015377 | $13 | - |
Jul-26 2024 | $0.0000015377 | $0.0000015377 | $0.0000015377 | $0.0000015377 | - | - |
Jul-25 2024 | $0.0000015377 | $0.0000015377 | $0.0000016412 | $0.0000016412 | $1,249 | - |
Jul-24 2024 | $0.0000016412 | $0.0000016412 | $0.0000016653 | $0.0000016638 | $65 | - |