Cap Marché $2.23T
1.1%
Volume 24h $134.60B
21.7%
BTC % 52.23%
-0.01%
ETH % 13.88%
-1.51%
Monnaies
28.520
+19
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000009339 | $0.0000009339 | $0.0000009339 | $0.0000009339 | - | - |
Aug-18 2024 | $0.0000009339 | $0.0000009 | $0.0000009339 | $0.0000009 | $2 | - |
Aug-17 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
Aug-16 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
Aug-15 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
Aug-14 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
Aug-13 2024 | $0.0000009 | $0.0000008995 | $0.0000009 | $0.0000008995 | $17 | - |
Aug-12 2024 | $0.0000008995 | $0.0000008843 | $0.0000009115 | $0.0000009115 | $1 | - |
Aug-11 2024 | $0.0000009115 | $0.0000008857 | $0.0000009115 | $0.0000008857 | $1 | - |
Aug-10 2024 | $0.0000008857 | $0.0000008487 | $0.0000008857 | $0.0000008487 | $3 | - |
Aug-09 2024 | $0.0000008487 | $0.0000008487 | $0.0000008487 | $0.0000008487 | - | - |
Aug-08 2024 | $0.0000008487 | $0.0000008487 | $0.0000008487 | $0.0000008487 | - | - |
Aug-07 2024 | $0.0000008487 | $0.0000008362 | $0.0000008487 | $0.0000008362 | $26 | - |
Aug-06 2024 | $0.0000008362 | $0.0000008362 | $0.0000012329 | $0.0000012329 | $8,004 | - |
Aug-05 2024 | $0.0000011248 | $0.0000011248 | $0.0000013652 | $0.0000013652 | $33 | - |