Cap Marché $2.57T
-3.69%
Volume 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Square Token (SQUA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
| Apr-06 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
| Apr-05 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
| Apr-04 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
| Apr-03 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
| Apr-02 2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | - | - |
| Apr-01 2025 | $0.046125 | $0.046125 | $0.048483 | $0.048483 | - | - |
| Mar-31 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
| Mar-30 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
| Mar-29 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
| Mar-28 2025 | $0.048483 | $0.048483 | $0.048483 | $0.048483 | - | - |
| Mar-27 2025 | $0.048483 | $0.04708 | $0.048483 | $0.04708 | - | - |
| Mar-26 2025 | $0.04708 | $0.04708 | $0.047265 | $0.047265 | - | - |
| Mar-25 2025 | $0.047265 | $0.047265 | $0.047265 | $0.047265 | - | - |
| Mar-24 2025 | $0.047265 | $0.047265 | $0.047797 | $0.047797 | - | - |