Cap Marché $2.45T
-2.2%
Volume 24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Square Token (SQUA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.044042 | $0.044042 | $0.044042 | $0.044042 | - | - |
| Nov-01 2024 | $0.044042 | $0.044042 | $0.044362 | $0.044058 | $47 | - |
| Oct-31 2024 | $0.044058 | $0.044058 | $0.046795 | $0.046795 | $41 | - |
| Oct-30 2024 | $0.046795 | $0.046795 | $0.046795 | $0.046795 | - | - |
| Oct-29 2024 | $0.046795 | $0.045002 | $0.046795 | $0.045002 | $0 | - |
| Oct-28 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
| Oct-27 2024 | $0.045002 | $0.044729 | $0.045323 | $0.045323 | $11 | - |
| Oct-26 2024 | $0.045323 | $0.045323 | $0.045323 | $0.045323 | - | - |
| Oct-25 2024 | $0.045323 | $0.045323 | $0.045961 | $0.045961 | $0 | - |
| Oct-24 2024 | $0.045961 | $0.045961 | $0.045961 | $0.045961 | - | - |
| Oct-23 2024 | $0.045961 | $0.045961 | $0.045961 | $0.045961 | - | - |
| Oct-22 2024 | $0.045961 | $0.045961 | $0.04598 | $0.04598 | $0 | - |
| Oct-21 2024 | $0.04598 | $0.045793 | $0.046062 | $0.046062 | $6 | - |
| Oct-20 2024 | $0.046062 | $0.045796 | $0.046062 | $0.045796 | $0 | - |
| Oct-19 2024 | $0.045796 | $0.045642 | $0.045796 | $0.045642 | $19 | - |