Cap Marché $4.08T -3.19%
Volume 24h $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 26 Secondes depuis
Sypool SYP

Prix historiques de Sypool (SYP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.0002204 $0.00022018 $0.00022221 $0.0002217 $44,917 $14,407
Aug-17 2025 $0.00022084 $0.00022012 $0.0002222 $0.00022183 $43,926 $14,435
Aug-16 2025 $0.00022226 $0.00022011 $0.00022226 $0.00022163 $43,703 $14,528
Aug-15 2025 $0.00022214 $0.00022031 $0.00024877 $0.00024719 $40,610 $14,520
Aug-14 2025 $0.00024476 $0.00022106 $0.00025984 $0.00024777 $37,146 $15,999
Aug-13 2025 $0.00022082 $0.00022082 $0.00026924 $0.0002586 $48,055 $14,434
Aug-12 2025 $0.00025859 $0.00019099 $0.00025859 $0.00019231 $35,967 $16,903
Aug-11 2025 $0.00024686 $0.00019067 $0.00026063 $0.0002576 $42,154 $16,136
Aug-10 2025 $0.00025868 $0.00019092 $0.00026035 $0.00019235 $44,965 $16,909
Aug-09 2025 $0.0001921 $0.00019049 $0.0001923 $0.00019186 $40,574 $12,557
Aug-08 2025 $0.00019077 $0.0001905 $0.00019231 $0.00019068 $37,610 $12,470
Aug-07 2025 $0.0001911 $0.0001905 $0.00019227 $0.00019227 $42,043 $12,492
Aug-06 2025 $0.00019137 $0.00019042 $0.00019222 $0.00019222 $41,897 $12,509
Aug-05 2025 $0.00019212 $0.0001904 $0.00019225 $0.00019175 $42,775 $12,558
Aug-04 2025 $0.00019097 $0.00019061 $0.0001923 $0.00019143 $40,943 $12,483

Analyse historique et de marché du prix de Sypool (SYP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1427 jours, à partir du jour 22-09-2021.