Cap Marché $4.16T 0.36%
Volume 24h $304.85B -5.17%
BTC % 55.34% 0.19%
ETH % 12.01% -0.66%
Monnaies 33.550 +16
Échanges 885
Dernière mise à jour 9 Secondes depuis
Sypool SYP

Prix historiques de Sypool (SYP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00013314 $0.00013269 $0.0001337 $0.0001336 $40,375 $8,703
Oct-26 2025 $0.0001333 $0.00013258 $0.00013373 $0.00013373 $40,338 $8,714
Oct-25 2025 $0.00013372 $0.00013252 $0.00013375 $0.00013319 $42,460 $8,741
Oct-24 2025 $0.00013365 $0.00013262 $0.00013365 $0.00013344 $43,230 $8,736
Oct-23 2025 $0.00013335 $0.00013251 $0.00013371 $0.00013351 $43,111 $8,717
Oct-22 2025 $0.000133 $0.0001325 $0.00013375 $0.00013375 $39,485 $8,694
Oct-21 2025 $0.00013273 $0.00013252 $0.00013376 $0.00013376 $45,317 $8,676
Oct-20 2025 $0.00013283 $0.00013254 $0.00013466 $0.00013445 $39,499 $8,683
Oct-19 2025 $0.00013355 $0.00013352 $0.00013484 $0.00013364 $37,181 $8,730
Oct-18 2025 $0.00013405 $0.00013365 $0.00013475 $0.00013413 $42,229 $8,762
Oct-17 2025 $0.00013463 $0.00013351 $0.00013481 $0.00013462 $43,984 $8,800
Oct-16 2025 $0.00013402 $0.00013355 $0.00013476 $0.00013459 $45,325 $8,760
Oct-15 2025 $0.00013476 $0.0001338 $0.00013483 $0.0001339 $39,104 $8,809
Oct-14 2025 $0.00013399 $0.00013381 $0.00013483 $0.00013466 $43,467 $8,759
Oct-13 2025 $0.00013449 $0.00013381 $0.00013484 $0.00013482 $40,816 $8,791

Analyse historique et de marché du prix de Sypool (SYP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1497 jours, à partir du jour 22-09-2021.