Cap Marché $4.58T 2.21%
Volume 24h $400.03B 7.67%
BTC % 54.3% -0.53%
ETH % 12.33% 1.54%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Sypool SYP

Prix historiques de Sypool (SYP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00013378 $0.00013355 $0.00013475 $0.00013475 $41,029 $8,745
Oct-04 2025 $0.00013436 $0.00013362 $0.00013486 $0.00013388 $43,992 $8,783
Oct-03 2025 $0.00013367 $0.00013361 $0.00013485 $0.00013481 $38,173 $8,738
Oct-02 2025 $0.0001348 $0.00013356 $0.0001348 $0.00013452 $42,602 $8,812
Oct-01 2025 $0.0001346 $0.00013353 $0.00013479 $0.00013473 $43,382 $8,798
Sep-30 2025 $0.00013353 $0.00013353 $0.00013475 $0.00013469 $42,471 $8,729
Sep-29 2025 $0.00013418 $0.00013369 $0.00013487 $0.00013465 $45,631 $8,771
Sep-28 2025 $0.00013355 $0.00013355 $0.00013486 $0.00013436 $41,997 $8,730
Sep-27 2025 $0.00013367 $0.00013356 $0.00013488 $0.00013468 $40,709 $8,738
Sep-26 2025 $0.00013368 $0.00013368 $0.00013493 $0.00013457 $47,984 $8,738
Sep-25 2025 $0.00013467 $0.00013353 $0.00013484 $0.00013446 $39,685 $8,803
Sep-24 2025 $0.00012996 $0.00012958 $0.000151 $0.00015022 $37,252 $8,495
Sep-23 2025 $0.0001504 $0.00012965 $0.00015292 $0.00012965 $42,098 $9,831
Sep-22 2025 $0.00013004 $0.00012965 $0.00015436 $0.00015387 $35,757 $8,501
Sep-21 2025 $0.00015398 $0.00015297 $0.00015438 $0.00015329 $40,821 $10,065

Analyse historique et de marché du prix de Sypool (SYP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1475 jours, à partir du jour 23-09-2021.