Cap Marché $3.61T 1.27%
Volume 24h $215.94B 7.09%
BTC % 60.29% -0.63%
ETH % 8.92% 2.01%
Monnaies 32.368 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Sypool SYP

Prix historiques de Sypool (SYP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-08 2025 $0.00019148 $0.00019044 $0.00019203 $0.00019069 $38,960 $12,516
Jul-07 2025 $0.00019179 $0.00019041 $0.00019221 $0.00019142 $41,085 $12,537
Jul-06 2025 $0.00019125 $0.00019046 $0.00019224 $0.00019176 $40,990 $12,501
Jul-05 2025 $0.00019057 $0.00019004 $0.00019224 $0.00019074 $43,476 $12,457
Jul-04 2025 $0.00019037 $0.00019006 $0.00019175 $0.00019145 $41,286 $12,444
Jul-03 2025 $0.00019062 $0.00019017 $0.00019186 $0.00019037 $39,826 $12,460
Jul-02 2025 $0.00019169 $0.00019003 $0.00019176 $0.00019144 $36,528 $12,530
Jul-01 2025 $0.00019014 $0.00019012 $0.00019182 $0.00019034 $42,220 $12,428
Jun-30 2025 $0.00019163 $0.00019002 $0.00019183 $0.00019022 $43,212 $12,526
Jun-29 2025 $0.00019072 $0.00019002 $0.00019184 $0.00019173 $43,711 $12,466
Jun-28 2025 $0.00019014 $0.00019 $0.00019173 $0.00019117 $46,201 $12,429
Jun-27 2025 $0.00019146 $0.00019006 $0.00019185 $0.00019153 $38,252 $12,515
Jun-26 2025 $0.00019159 $0.00018998 $0.00019187 $0.00019005 $42,588 $12,524
Jun-25 2025 $0.00019065 $0.00019017 $0.00019188 $0.00019047 $39,677 $12,462
Jun-24 2025 $0.00019066 $0.00019012 $0.00019186 $0.00019171 $40,907 $12,463

Analyse historique et de marché du prix de Sypool (SYP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1386 jours, à partir du jour 22-09-2021.