Cap Marché $3.32T
1.34%
Volume 24h $224.67B
30.5%
BTC % 54.75%
0.27%
ETH % 11.3%
0.61%
Monnaies
33.768
+1
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Sypool (SYP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00011253 | $0.00011194 | $0.00011313 | $0.00011223 | $44,795 | $7,356 |
| Dec-06 2025 | $0.00011312 | $0.00011191 | $0.00011313 | $0.00011254 | $43,525 | $7,394 |
| Dec-05 2025 | $0.00011304 | $0.00011193 | $0.00011313 | $0.00011291 | $42,845 | $7,389 |
| Dec-04 2025 | $0.00011262 | $0.00011193 | $0.00011312 | $0.00011312 | $43,363 | $7,362 |
| Dec-03 2025 | $0.00011271 | $0.00011192 | $0.00011693 | $0.00011612 | $49,285 | $7,367 |
| Dec-02 2025 | $0.00011673 | $0.00011578 | $0.00011694 | $0.00011609 | $45,922 | $7,630 |
| Dec-01 2025 | $0.00011669 | $0.00011596 | $0.00011693 | $0.00011674 | $47,037 | $7,628 |
| Nov-30 2025 | $0.00011622 | $0.00011581 | $0.00011696 | $0.00011664 | $41,470 | $7,597 |
| Nov-29 2025 | $0.00011683 | $0.00011582 | $0.00011693 | $0.00011641 | $46,134 | $7,637 |
| Nov-28 2025 | $0.00011682 | $0.00011579 | $0.00011692 | $0.00011651 | $46,386 | $7,636 |
| Nov-27 2025 | $0.0001164 | $0.00011579 | $0.00011688 | $0.00011608 | $44,155 | $7,609 |
| Nov-26 2025 | $0.00011639 | $0.00011574 | $0.00011688 | $0.00011675 | $43,463 | $7,608 |
| Nov-25 2025 | $0.00011615 | $0.00011574 | $0.00011667 | $0.00011596 | $47,843 | $7,593 |
| Nov-24 2025 | $0.00011626 | $0.00011573 | $0.00011682 | $0.00011573 | $41,654 | $7,600 |
| Nov-23 2025 | $0.00011682 | $0.00011573 | $0.00011685 | $0.00011619 | $41,795 | $7,636 |