Cap Marché $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spookyswap (BOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.014537 | $0.014537 | $0.015965 | $0.015965 | - | $105,530 |
| Apr-01 2026 | $0.016099 | $0.014323 | $0.016099 | $0.014323 | - | $116,870 |
| Mar-31 2026 | $0.014323 | $0.013931 | $0.01442 | $0.013931 | - | $103,975 |
| Mar-30 2026 | $0.014053 | $0.014033 | $0.014319 | $0.014124 | - | $102,015 |
| Mar-29 2026 | $0.014124 | $0.014124 | $0.014505 | $0.014505 | - | $102,533 |
| Mar-28 2026 | $0.014505 | $0.014505 | $0.015402 | $0.015402 | - | $105,301 |
| Mar-27 2026 | $0.015402 | $0.015402 | $0.015402 | $0.015402 | - | $111,808 |
| Mar-26 2026 | $0.015402 | $0.015402 | $0.015402 | $0.015402 | - | $111,808 |
| Mar-25 2026 | $0.015402 | $0.015291 | $0.015604 | $0.015604 | - | $111,808 |
| Mar-24 2026 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | $113,275 |
| Mar-23 2026 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | $113,275 |
| Mar-22 2026 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | $113,275 |
| Mar-21 2026 | $0.015604 | $0.015433 | $0.015604 | $0.015433 | - | $113,275 |
| Mar-20 2026 | $0.015433 | $0.015266 | $0.015433 | $0.015266 | - | $112,037 |
| Mar-19 2026 | $0.015266 | $0.015266 | $0.015653 | $0.015653 | - | $110,824 |