Cap Marché $3.54T
-1.51%
Volume 24h $262.70B
-9.87%
BTC % 58.09%
0.53%
ETH % 8.85%
-1.01%
Monnaies
31.844
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spookyswap (BOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.26556 | $0.2227 | $0.26556 | $0.258623 | $80,484 | $2,493,856 |
| May-12 2025 | $0.255046 | $0.251247 | $0.280552 | $0.251247 | $57,554 | $2,395,124 |
| May-11 2025 | $0.251459 | $0.249461 | $0.283478 | $0.277571 | $57,341 | $2,361,441 |
| May-10 2025 | $0.260439 | $0.241711 | $0.2692 | $0.264352 | $61,335 | $2,445,765 |
| May-09 2025 | $0.266646 | $0.245752 | $0.266977 | $0.249512 | $57,014 | $2,504,063 |
| May-08 2025 | $0.247948 | $0.232069 | $0.248182 | $0.234808 | $60,482 | $2,328,470 |
| May-07 2025 | $0.232074 | $0.231076 | $0.240657 | $0.231566 | $56,604 | $2,179,397 |
| May-06 2025 | $0.222805 | $0.22147 | $0.229942 | $0.228387 | $56,036 | $2,092,348 |
| May-05 2025 | $0.228112 | $0.228112 | $0.236058 | $0.232799 | $59,240 | $2,142,184 |
| May-04 2025 | $0.23491 | $0.232506 | $0.247532 | $0.243537 | $54,262 | $2,206,031 |
| May-03 2025 | $0.244909 | $0.244389 | $0.259352 | $0.259352 | $54,549 | $2,299,931 |
| May-02 2025 | $0.258341 | $0.230501 | $0.261074 | $0.246334 | $64,480 | $2,426,071 |
| May-01 2025 | $0.246529 | $0.214822 | $0.257064 | $0.215564 | $65,575 | $2,315,144 |
| Apr-30 2025 | $0.215345 | $0.204576 | $0.223387 | $0.223387 | $65,874 | $2,022,297 |
| Apr-29 2025 | $0.223607 | $0.223607 | $0.253083 | $0.252118 | $52,275 | $2,099,886 |