Cap Marché $3.01T
-0.68%
Volume 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spookyswap (BOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.021138 | $0.021089 | $0.021569 | $0.021569 | - | $153,448 |
| Jan-29 2026 | $0.021569 | $0.021421 | $0.023805 | $0.023805 | $0 | $156,581 |
| Jan-28 2026 | $0.023805 | $0.023588 | $0.023805 | $0.023588 | $0 | $172,806 |
| Jan-27 2026 | $0.023554 | $0.023125 | $0.023801 | $0.023696 | $0 | $170,986 |
| Jan-26 2026 | $0.023696 | $0.023132 | $0.02402 | $0.023132 | - | $172,015 |
| Jan-25 2026 | $0.023132 | $0.023132 | $0.024463 | $0.02444 | $2 | $167,921 |
| Jan-24 2026 | $0.02444 | $0.02444 | $0.024981 | $0.024919 | - | $177,421 |
| Jan-23 2026 | $0.024919 | $0.024518 | $0.025519 | $0.025198 | - | $180,897 |
| Jan-22 2026 | $0.025198 | $0.025198 | $0.02598 | $0.025833 | - | $182,921 |
| Jan-21 2026 | $0.025833 | $0.024781 | $0.025833 | $0.024781 | - | $187,531 |
| Jan-20 2026 | $0.024781 | $0.024781 | $0.026611 | $0.026392 | $30 | $179,893 |
| Jan-19 2026 | $0.026392 | $0.02538 | $0.028238 | $0.028238 | - | $191,585 |
| Jan-18 2026 | $0.028238 | $0.028238 | $0.031184 | $0.031184 | - | $204,991 |
| Jan-17 2026 | $0.031184 | $0.031184 | $0.031184 | $0.031184 | - | $226,371 |
| Jan-16 2026 | $0.031184 | $0.031184 | $0.031184 | $0.031184 | - | $226,371 |