Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Spookyswap (BOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.029214 | $0.029214 | $0.029214 | $0.029214 | - | $212,073 |
| Dec-17 2025 | $0.029214 | $0.029214 | $0.029214 | $0.029214 | - | $212,073 |
| Dec-16 2025 | $0.029214 | $0.029214 | $0.029214 | $0.029214 | - | $212,073 |
| Dec-15 2025 | $0.029214 | $0.029214 | $0.032 | $0.032 | - | $212,073 |
| Dec-14 2025 | $0.032 | $0.032 | $0.032 | $0.032 | - | $232,298 |
| Dec-13 2025 | $0.032 | $0.032 | $0.032 | $0.032 | - | $232,298 |
| Dec-12 2025 | $0.032 | $0.032 | $0.034481 | $0.032019 | - | $232,298 |
| Dec-11 2025 | $0.032019 | $0.032019 | $0.035281 | $0.035281 | - | $232,438 |
| Dec-10 2025 | $0.035281 | $0.033843 | $0.035931 | $0.035931 | - | $256,116 |
| Dec-09 2025 | $0.035931 | $0.033873 | $0.035931 | $0.034758 | - | $260,832 |
| Dec-08 2025 | $0.034758 | $0.033624 | $0.034758 | $0.033719 | - | $252,322 |
| Dec-07 2025 | $0.033719 | $0.032953 | $0.034085 | $0.034085 | - | $244,775 |
| Dec-06 2025 | $0.034085 | $0.034085 | $0.03458 | $0.03458 | - | $247,433 |
| Dec-05 2025 | $0.03458 | $0.03458 | $0.037259 | $0.037259 | - | $251,028 |
| Dec-04 2025 | $0.037259 | $0.036855 | $0.037259 | $0.036855 | - | $270,476 |