Cap Marché $2.50T
2.2%
Volume 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Monnaies
34.241
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spookyswap (BOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.014784 | $0.014784 | $0.01692 | $0.01692 | - | $107,322 |
| Feb-18 2026 | $0.01692 | $0.016597 | $0.017186 | $0.016895 | - | $122,832 |
| Feb-17 2026 | $0.016895 | $0.016895 | $0.017366 | $0.017366 | - | $122,645 |
| Feb-16 2026 | $0.016807 | $0.016711 | $0.016869 | $0.016711 | $1 | $122,010 |
| Feb-15 2026 | $0.016888 | $0.015709 | $0.017625 | $0.015709 | $3 | $122,594 |
| Feb-14 2026 | $0.015709 | $0.015709 | $0.015709 | $0.015709 | - | $114,038 |
| Feb-13 2026 | $0.015804 | $0.015646 | $0.015902 | $0.015646 | $0 | $114,725 |
| Feb-12 2026 | $0.015646 | $0.014242 | $0.015646 | $0.014242 | - | $113,578 |
| Feb-11 2026 | $0.014242 | $0.014242 | $0.014279 | $0.014279 | - | $103,389 |
| Feb-10 2026 | $0.014279 | $0.014279 | $0.014473 | $0.014379 | - | $103,656 |
| Feb-09 2026 | $0.014379 | $0.014379 | $0.014964 | $0.014723 | - | $104,385 |
| Feb-08 2026 | $0.014723 | $0.014723 | $0.016213 | $0.016213 | - | $106,879 |
| Feb-07 2026 | $0.016213 | $0.015666 | $0.016713 | $0.016713 | - | $117,695 |
| Feb-06 2026 | $0.016713 | $0.015161 | $0.016713 | $0.015161 | - | $121,325 |
| Feb-05 2026 | $0.015161 | $0.015161 | $0.017542 | $0.017542 | $0 | $110,061 |