Cap Marché $3.32T
0.01%
Volume 24h $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Monnaies
34.006
+4
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Spookyswap (BOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.031977 | $0.031468 | $0.031977 | $0.031757 | - | $232,133 |
| Jan-08 2026 | $0.031757 | $0.030709 | $0.032604 | $0.032604 | - | $230,535 |
| Jan-07 2026 | $0.032604 | $0.032604 | $0.034556 | $0.034556 | - | $236,684 |
| Jan-06 2026 | $0.034556 | $0.033775 | $0.035492 | $0.033775 | - | $250,855 |
| Jan-05 2026 | $0.033775 | $0.03236 | $0.033775 | $0.032729 | - | $245,183 |
| Jan-04 2026 | $0.032729 | $0.02909 | $0.032978 | $0.02909 | - | $237,591 |
| Jan-03 2026 | $0.02909 | $0.028604 | $0.029988 | $0.028838 | - | $211,175 |
| Jan-02 2026 | $0.028838 | $0.028299 | $0.028838 | $0.028339 | $0 | $209,344 |
| Jan-01 2026 | $0.028339 | $0.026213 | $0.028339 | $0.026458 | $0 | $205,721 |
| Dec-31 2025 | $0.026458 | $0.026458 | $0.027574 | $0.027574 | $0 | $192,065 |
| Dec-30 2025 | $0.027574 | $0.026442 | $0.027747 | $0.0265 | - | $200,166 |
| Dec-29 2025 | $0.0265 | $0.0265 | $0.028527 | $0.028132 | $1 | $192,374 |
| Dec-28 2025 | $0.028132 | $0.026466 | $0.028132 | $0.026466 | - | $204,218 |
| Dec-27 2025 | $0.026466 | $0.026466 | $0.026466 | $0.026466 | - | $192,128 |
| Dec-26 2025 | $0.026466 | $0.026466 | $0.026466 | $0.026466 | - | $192,128 |