Cap Marché $2.61T
2.06%
Volume 24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Spookyswap (BOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.01475 | $0.01475 | $0.01475 | $0.01475 | - | $107,081 |
| Mar-11 2026 | $0.014787 | $0.014487 | $0.014936 | $0.014576 | - | $107,345 |
| Mar-10 2026 | $0.014576 | $0.01409 | $0.014935 | $0.01409 | $0 | $105,813 |
| Mar-09 2026 | $0.01409 | $0.013492 | $0.014674 | $0.013492 | $1 | $102,287 |
| Mar-08 2026 | $0.013492 | $0.013344 | $0.013534 | $0.013534 | - | $97,944 |
| Mar-07 2026 | $0.013587 | $0.01358 | $0.014556 | $0.014556 | $0 | $98,637 |
| Mar-06 2026 | $0.014556 | $0.014556 | $0.014556 | $0.014556 | - | $105,668 |
| Mar-05 2026 | $0.014556 | $0.014306 | $0.014865 | $0.014865 | $0 | $105,668 |
| Mar-04 2026 | $0.01488 | $0.014406 | $0.015097 | $0.014406 | $1 | $108,018 |
| Mar-03 2026 | $0.014334 | $0.013991 | $0.014611 | $0.014058 | - | $104,059 |
| Mar-02 2026 | $0.014058 | $0.013659 | $0.014089 | $0.013659 | - | $102,050 |
| Mar-01 2026 | $0.013659 | $0.013659 | $0.01401 | $0.01401 | - | $99,154 |
| Feb-28 2026 | $0.014008 | $0.01376 | $0.014179 | $0.014179 | $1 | $101,688 |
| Feb-27 2026 | $0.014179 | $0.014179 | $0.014232 | $0.014232 | - | $102,933 |
| Feb-26 2026 | $0.014244 | $0.014244 | $0.015261 | $0.015261 | - | $103,401 |