Cap Marché $2.22T
-6.35%
Volume 24h $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spookyswap (BOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.0896 | $1.0830 | $1.1996 | $1.1996 | $45,050 | $10,232,551 |
| Aug-25 2024 | $1.1886 | $1.1284 | $1.2009 | $1.1828 | $83,257 | $11,162,875 |
| Aug-24 2024 | $1.1767 | $1.1320 | $1.2246 | $1.1772 | $120,776 | $11,050,653 |
| Aug-23 2024 | $1.1821 | $1.0845 | $1.1908 | $1.0993 | $127,065 | $11,101,748 |
| Aug-22 2024 | $1.0951 | $1.0763 | $1.1246 | $1.1107 | $99,572 | $10,284,023 |
| Aug-21 2024 | $1.1178 | $0.966561 | $1.1197 | $0.968501 | $87,582 | $10,497,225 |
| Aug-20 2024 | $0.972287 | $0.941447 | $0.975387 | $0.950755 | $67,569 | $9,130,688 |
| Aug-19 2024 | $0.945743 | $0.924874 | $0.967897 | $0.958265 | $61,600 | $8,881,408 |
| Aug-18 2024 | $0.98427 | $0.916793 | $0.98427 | $0.943627 | $87,882 | $9,243,213 |
| Aug-17 2024 | $0.946767 | $0.864957 | $0.951135 | $0.878049 | $90,613 | $8,891,025 |
| Aug-16 2024 | $0.878645 | $0.84786 | $0.931391 | $0.886001 | $143,872 | $8,251,300 |
| Aug-15 2024 | $0.889308 | $0.797451 | $0.894396 | $0.826538 | $95,423 | $8,351,431 |
| Aug-14 2024 | $0.833699 | $0.803927 | $0.845193 | $0.82316 | $104,312 | $7,829,217 |
| Aug-13 2024 | $0.818518 | $0.712858 | $0.823921 | $0.740557 | $116,725 | $7,686,654 |
| Aug-12 2024 | $0.707141 | $0.701492 | $0.753213 | $0.725848 | $156,468 | $6,640,717 |