Cap Marché $2.55T -3.9%
Volume 24h $149.19B 23.82%
BTC % 51.08% -1.46%
ETH % 15.64% 2.11%
Monnaies 28.302 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Spookyswap BOO

Prix historiques de Spookyswap (BOO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.759193 $0.749014 $0.800021 $0.749014 $63,301 $7,129,534
Jul-28 2024 $0.743597 $0.731732 $0.750225 $0.7492 $93,408 $6,983,073
Jul-27 2024 $0.76078 $0.750455 $0.780658 $0.759475 $68,943 $7,144,434
Jul-26 2024 $0.75386 $0.708865 $0.756738 $0.708865 $82,730 $7,079,455
Jul-25 2024 $0.709849 $0.666123 $0.814136 $0.814136 $272,690 $6,666,145
Jul-24 2024 $0.81116 $0.81116 $0.874837 $0.863488 $69,487 $7,617,547
Jul-23 2024 $0.855975 $0.833284 $0.902382 $0.894775 $61,357 $8,038,411
Jul-22 2024 $0.892338 $0.892338 $0.970296 $0.967586 $3,104,100 $8,379,893
Jul-21 2024 $0.95763 $0.895271 $0.95763 $0.912041 $357,020 $8,993,038
Jul-20 2024 $0.910904 $0.903377 $0.92647 $0.91589 $92,816 $8,554,242
Jul-19 2024 $0.921803 $0.757817 $0.925677 $0.761737 $154,329 $8,656,594
Jul-18 2024 $0.764637 $0.764637 $0.846292 $0.837526 $87,602 $7,180,655
Jul-17 2024 $0.837294 $0.837294 $0.959902 $0.952479 $206,017 $7,862,973
Jul-16 2024 $0.943137 $0.896026 $0.954164 $0.944991 $83,623 $8,856,937
Jul-15 2024 $0.938177 $0.863208 $0.938177 $0.863208 $77,789 $8,810,361

Analyse historique et de marché du prix de Spookyswap (BOO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1062 jours, à partir du jour 02-09-2021.