Cap Marché $3.15T
-4.12%
Volume 24h $242.67B
21.74%
BTC % 54.69%
0.27%
ETH % 11.2%
-2.76%
Monnaies
33.818
+8
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Sphynx Token (SPHYNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0003724 | $0.0003688 | $0.00038188 | $0.00038188 | $205 | - |
| Dec-14 2025 | $0.00038188 | $0.00038175 | $0.00038188 | $0.00038175 | $0 | - |
| Dec-13 2025 | $0.00038175 | $0.00038175 | $0.00038175 | $0.00038175 | - | - |
| Dec-12 2025 | $0.00038175 | $0.00038175 | $0.00041651 | $0.00041616 | - | - |
| Dec-11 2025 | $0.00041616 | $0.00041616 | $0.00041616 | $0.00041616 | - | - |
| Dec-10 2025 | $0.00041616 | $0.00041616 | $0.00041616 | $0.00041616 | - | - |
| Dec-09 2025 | $0.00041616 | $0.00041616 | $0.00042006 | $0.00042006 | - | - |
| Dec-08 2025 | $0.00042006 | $0.00042006 | $0.00042006 | $0.00042006 | - | - |
| Dec-07 2025 | $0.00042006 | $0.00041723 | $0.00042006 | $0.00041868 | - | - |
| Dec-06 2025 | $0.00041868 | $0.00041191 | $0.00041868 | $0.00041191 | - | - |
| Dec-05 2025 | $0.00041191 | $0.00041191 | $0.00042417 | $0.00042417 | $11 | - |
| Dec-04 2025 | $0.00042417 | $0.00042417 | $0.00042754 | $0.00042754 | - | - |
| Dec-03 2025 | $0.00042754 | $0.00039258 | $0.00042754 | $0.00039258 | $1,126 | - |
| Dec-02 2025 | $0.00039258 | $0.00039258 | $0.00039258 | $0.00039258 | - | - |
| Dec-01 2025 | $0.00039258 | $0.00039258 | $0.00042291 | $0.00042291 | - | - |