Cap Marché $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monnaies
29.150
+20
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.00136446 | $0.00134335 | $0.0014149 | $0.0014149 | $11,603 | - |
Oct-14 2024 | $0.0014149 | $0.0013811 | $0.0014415 | $0.00141593 | $8,787 | - |
Oct-13 2024 | $0.00141593 | $0.00140452 | $0.00158957 | $0.00158957 | $13,907 | - |
Oct-12 2024 | $0.00158957 | $0.00156497 | $0.00158957 | $0.00156497 | $1,257 | - |
Oct-11 2024 | $0.00156497 | $0.00151352 | $0.00156497 | $0.00151352 | $2,331 | - |
Oct-10 2024 | $0.00149501 | $0.00144445 | $0.00152847 | $0.00152847 | $8,326 | - |
Oct-09 2024 | $0.00152847 | $0.00152847 | $0.00163143 | $0.00161292 | $7,580 | - |
Oct-08 2024 | $0.00161292 | $0.00156193 | $0.00161499 | $0.00158458 | $455 | - |
Oct-07 2024 | $0.00158458 | $0.00158458 | $0.0016628 | $0.0016628 | $5,870 | - |
Oct-06 2024 | $0.0016628 | $0.00164525 | $0.00166574 | $0.00166574 | $1,414 | - |
Oct-05 2024 | $0.00166574 | $0.00164705 | $0.00166574 | $0.00164705 | $273 | - |
Oct-04 2024 | $0.00164705 | $0.00163161 | $0.001694 | $0.00168602 | $4,156 | - |
Oct-03 2024 | $0.00168602 | $0.00165733 | $0.00169403 | $0.00166464 | $60 | - |
Oct-02 2024 | $0.00166464 | $0.00165429 | $0.00175194 | $0.00175194 | $4,519 | - |
Oct-01 2024 | $0.00175194 | $0.00170178 | $0.00184841 | $0.00182176 | $13,483 | - |