Cap Marché $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Spellfire (SPELLFIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00017817 | $0.00014155 | $0.0002261 | $0.00019566 | $83,553 | $114,030 |
| Aug-18 2025 | $0.00019808 | $0.00017055 | $0.00019808 | $0.00017099 | $41,416 | $126,777 |
| Aug-17 2025 | $0.00017158 | $0.00013598 | $0.00017158 | $0.00016068 | $24,191 | $109,815 |
| Aug-16 2025 | $0.00016044 | $0.00015215 | $0.00016196 | $0.00015215 | $22,401 | $102,684 |
| Aug-15 2025 | $0.0001512 | $0.00013878 | $0.00016004 | $0.00014056 | $25,742 | $96,770 |
| Aug-14 2025 | $0.00014088 | $0.00013512 | $0.00017739 | $0.00017739 | $30,607 | $90,165 |
| Aug-13 2025 | $0.00018651 | $0.00017563 | $0.00021661 | $0.00021661 | $37,153 | $119,367 |
| Aug-12 2025 | $0.00021412 | $0.00017269 | $0.00023128 | $0.00018068 | $53,910 | $137,039 |
| Aug-11 2025 | $0.00018805 | $0.00016366 | $0.00021762 | $0.00017122 | $61,429 | $120,357 |
| Aug-10 2025 | $0.00016572 | $0.00014535 | $0.00016572 | $0.00016334 | $52,374 | $106,064 |
| Aug-09 2025 | $0.00016334 | $0.0001591 | $0.00018824 | $0.00017657 | $41,479 | $104,539 |
| Aug-08 2025 | $0.00017856 | $0.00016358 | $0.00024412 | $0.00019592 | $60,591 | $114,279 |
| Aug-07 2025 | $0.00018987 | $0.00018429 | $0.00022715 | $0.00022715 | $80,896 | $121,519 |
| Aug-06 2025 | $0.00021447 | $0.00016246 | $0.00024028 | $0.00017846 | $110,705 | $137,264 |
| Aug-05 2025 | $0.00017914 | $0.00016546 | $0.00027999 | $0.00027999 | $132,465 | $114,655 |