Cap Marché $4.15T 1.41%
Volume 24h $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Secondes depuis
Spellfire SPELLFIRE

Prix historiques de Spellfire (SPELLFIRE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00013057 $0.00012379 $0.00013057 $0.00012418 $22,974 $83,571
Oct-25 2025 $0.00012414 $0.00012351 $0.00012447 $0.00012407 $26,321 $79,451
Oct-24 2025 $0.00012383 $0.00012087 $0.00012538 $0.00012087 $22,844 $79,253
Oct-23 2025 $0.00012096 $0.00011812 $0.00012278 $0.00011812 $24,470 $77,419
Oct-22 2025 $0.00011812 $0.00011812 $0.0001205 $0.0001205 $19,418 $75,598
Oct-21 2025 $0.00012089 $0.00011769 $0.00012469 $0.00012144 $24,521 $77,370
Oct-20 2025 $0.00012194 $0.00012049 $0.00012531 $0.00012143 $40,725 $78,043
Oct-19 2025 $0.00012123 $0.00011931 $0.00012227 $0.00011948 $34,213 $77,589
Oct-18 2025 $0.0001197 $0.00011795 $0.00011996 $0.00011795 $39,189 $76,609
Oct-17 2025 $0.0001182 $0.00011558 $0.00012091 $0.00012091 $30,760 $75,654
Oct-16 2025 $0.00012074 $0.00012036 $0.00012495 $0.00012279 $34,804 $77,277
Oct-15 2025 $0.00012299 $0.00012192 $0.00012797 $0.00012797 $37,872 $78,717
Oct-14 2025 $0.00012792 $0.00012068 $0.00013141 $0.00013141 $40,049 $81,872
Oct-13 2025 $0.00013168 $0.00012738 $0.00013188 $0.00012799 $40,166 $84,277
Oct-12 2025 $0.000127 $0.00011621 $0.000127 $0.00011665 $38,595 $81,283

Analyse historique et de marché du prix de Spellfire (SPELLFIRE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1368 jours, à partir du jour 28-01-2022.