Cap Marché $3.39T
-2.91%
Volume 24h $289.66B
6.29%
BTC % 54.95%
0.1%
ETH % 10.92%
-1.37%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spellfire (SPELLFIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00010255 | $0.00010204 | $0.00010396 | $0.00010269 | $27,749 | $65,633 |
| Nov-14 2025 | $0.00010272 | $0.00010258 | $0.00010697 | $0.00010678 | $32,739 | $65,745 |
| Nov-13 2025 | $0.00010686 | $0.00010483 | $0.00011632 | $0.00011096 | $65,536 | $68,396 |
| Nov-12 2025 | $0.00011076 | $0.00010924 | $0.0001146 | $0.00010972 | $73,634 | $70,892 |
| Nov-11 2025 | $0.0001095 | $0.00010946 | $0.00011595 | $0.00011442 | $72,913 | $70,082 |
| Nov-10 2025 | $0.00011429 | $0.00011267 | $0.00011697 | $0.00011396 | $66,267 | $73,146 |
| Nov-09 2025 | $0.0001149 | $0.00010819 | $0.00011493 | $0.00010921 | $77,791 | $73,538 |
| Nov-08 2025 | $0.00010877 | $0.00010807 | $0.00011126 | $0.00011008 | $76,200 | $69,617 |
| Nov-07 2025 | $0.00011119 | $0.00010361 | $0.00011119 | $0.0001061 | $69,860 | $71,168 |
| Nov-06 2025 | $0.00010624 | $0.00010519 | $0.0001103 | $0.00010944 | $71,836 | $67,998 |
| Nov-05 2025 | $0.0001103 | $0.0001006 | $0.00011121 | $0.00010218 | $67,911 | $70,598 |
| Nov-04 2025 | $0.00010209 | $0.00010034 | $0.00011721 | $0.00011545 | $73,639 | $65,344 |
| Nov-03 2025 | $0.00011542 | $0.00011502 | $0.00012136 | $0.00012136 | $61,577 | $73,874 |
| Nov-02 2025 | $0.00011998 | $0.00011918 | $0.00012091 | $0.00011998 | $73,422 | $76,791 |
| Nov-01 2025 | $0.00012024 | $0.00011899 | $0.00012079 | $0.00011905 | $68,320 | $76,958 |