Cap Marché $2.59T
4.95%
Volume 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Spellfire (SPELLFIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003755 | $0.00003754 | $0.00003998 | $0.00003959 | $9,096 | $24,033 |
| Feb-23 2026 | $0.00003959 | $0.00003754 | $0.00004005 | $0.00003974 | $9,128 | $25,342 |
| Feb-22 2026 | $0.00003956 | $0.00003754 | $0.00004722 | $0.00004387 | $8,783 | $25,323 |
| Feb-21 2026 | $0.00004356 | $0.00004041 | $0.00005053 | $0.00004045 | $8,048 | $27,883 |
| Feb-20 2026 | $0.00004076 | $0.00004045 | $0.00004352 | $0.00004046 | $8,180 | $26,091 |
| Feb-19 2026 | $0.00004353 | $0.0000322 | $0.00004353 | $0.0000322 | $8,651 | $27,865 |
| Feb-18 2026 | $0.00003393 | $0.00003063 | $0.00003393 | $0.00003063 | $9,182 | $21,717 |
| Feb-17 2026 | $0.00003083 | $0.00003002 | $0.00003359 | $0.00003002 | $12,725 | $19,735 |
| Feb-16 2026 | $0.0000304 | $0.00003003 | $0.00003282 | $0.00003282 | $5,070 | $19,462 |
| Feb-15 2026 | $0.00003282 | $0.00003267 | $0.0000333 | $0.00003319 | $6,339 | $21,007 |
| Feb-14 2026 | $0.00003319 | $0.00003251 | $0.00003349 | $0.00003251 | $9,085 | $21,243 |
| Feb-13 2026 | $0.00003267 | $0.00003076 | $0.00003285 | $0.00003098 | $9,093 | $20,915 |
| Feb-12 2026 | $0.00003097 | $0.00003026 | $0.00004296 | $0.000041 | $11,926 | $19,827 |
| Feb-11 2026 | $0.00004297 | $0.00003184 | $0.00004297 | $0.00003298 | $13,201 | $27,503 |
| Feb-10 2026 | $0.00003298 | $0.00003061 | $0.00003302 | $0.00003237 | $9,801 | $21,109 |