Cap Marché $3.27T
0.59%
Volume 24h $156.13B
-73.74%
BTC % 54.6%
-0.22%
ETH % 11.23%
0.26%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Spellfire (SPELLFIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00009645 | $0.00009645 | $0.00010503 | $0.00010346 | $47,778 | $61,734 |
| Dec-04 2025 | $0.0001036 | $0.00010295 | $0.00010635 | $0.00010531 | $58,165 | $66,305 |
| Dec-03 2025 | $0.00010461 | $0.00009952 | $0.00010461 | $0.00009962 | $55,104 | $66,954 |
| Dec-02 2025 | $0.0000996 | $0.00009228 | $0.0000996 | $0.00009264 | $57,539 | $63,746 |
| Dec-01 2025 | $0.00009231 | $0.00009038 | $0.00009869 | $0.00009869 | $54,257 | $59,079 |
| Nov-30 2025 | $0.00010181 | $0.00010041 | $0.00010222 | $0.00010083 | $56,942 | $65,160 |
| Nov-29 2025 | $0.00010064 | $0.00010007 | $0.00010273 | $0.00010189 | $59,127 | $64,410 |
| Nov-28 2025 | $0.00010203 | $0.000098 | $0.00013598 | $0.00009852 | $72,525 | $65,304 |
| Nov-27 2025 | $0.00009825 | $0.00009804 | $0.00009999 | $0.00009897 | $60,383 | $62,886 |
| Nov-26 2025 | $0.00009884 | $0.00009501 | $0.00009888 | $0.00009706 | $54,358 | $63,260 |
| Nov-25 2025 | $0.00009668 | $0.00009297 | $0.00009668 | $0.00009481 | $32,649 | $61,875 |
| Nov-24 2025 | $0.0000948 | $0.00008886 | $0.00009482 | $0.00008887 | $6,057 | $60,674 |
| Nov-23 2025 | $0.00008886 | $0.00008883 | $0.00008888 | $0.00008886 | $10,144 | $56,873 |
| Nov-22 2025 | $0.00008884 | $0.00008794 | $0.00009007 | $0.00009007 | $11,101 | $56,862 |
| Nov-21 2025 | $0.00008848 | $0.00008682 | $0.00009269 | $0.00009177 | $10,613 | $56,631 |