Cap Marché $2.53T
-0.85%
Volume 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spellfire (SPELLFIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004598 | $0.00004584 | $0.00004599 | $0.00004584 | $14,585 | $29,430 |
| Apr-05 2026 | $0.00004598 | $0.00004584 | $0.00004598 | $0.00004589 | $15,081 | $29,428 |
| Apr-04 2026 | $0.00004589 | $0.00004571 | $0.00004589 | $0.00004571 | $15,094 | $29,373 |
| Apr-03 2026 | $0.00004588 | $0.00004533 | $0.00004589 | $0.00004533 | $15,145 | $29,369 |
| Apr-02 2026 | $0.00004553 | $0.00004487 | $0.00004578 | $0.00004562 | $15,453 | $29,140 |
| Apr-01 2026 | $0.00004578 | $0.00004536 | $0.00004588 | $0.00004536 | $15,469 | $29,305 |
| Mar-31 2026 | $0.00004537 | $0.00004531 | $0.00004595 | $0.00004549 | $15,035 | $29,039 |
| Mar-30 2026 | $0.00004531 | $0.0000453 | $0.00004583 | $0.00004581 | $15,351 | $29,000 |
| Mar-29 2026 | $0.00004579 | $0.00004577 | $0.00004596 | $0.00004587 | $14,930 | $29,309 |
| Mar-28 2026 | $0.00004591 | $0.00003915 | $0.00004596 | $0.00004568 | $12,615 | $29,385 |
| Mar-27 2026 | $0.00004551 | $0.00004541 | $0.0000463 | $0.00004608 | $23,451 | $29,131 |
| Mar-26 2026 | $0.00004609 | $0.00004495 | $0.00004671 | $0.00004541 | $18,564 | $29,499 |
| Mar-25 2026 | $0.00004541 | $0.00003807 | $0.00004562 | $0.00003888 | $13,901 | $29,066 |
| Mar-24 2026 | $0.00003864 | $0.00003864 | $0.00004996 | $0.000047 | $16,517 | $24,734 |
| Mar-23 2026 | $0.00004858 | $0.00004673 | $0.00005264 | $0.00004698 | $15,079 | $31,097 |