Cap Marché $2.74T
-0.53%
Volume 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Spellfire (SPELLFIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00004586 | $0.00004586 | $0.00004612 | $0.00004589 | $15,194 | $29,353 |
| Mar-15 2026 | $0.00004588 | $0.00004587 | $0.0000459 | $0.00004588 | $14,994 | $29,364 |
| Mar-14 2026 | $0.00004588 | $0.00004587 | $0.00004613 | $0.00004602 | $14,593 | $29,365 |
| Mar-13 2026 | $0.00004608 | $0.00004543 | $0.00004612 | $0.00004551 | $14,844 | $29,491 |
| Mar-12 2026 | $0.00004551 | $0.00004498 | $0.00004555 | $0.00004535 | $12,121 | $29,127 |
| Mar-11 2026 | $0.00004573 | $0.00004554 | $0.00004615 | $0.00004581 | $18,097 | $29,269 |
| Mar-10 2026 | $0.00004581 | $0.00004544 | $0.000046 | $0.00004589 | $15,048 | $29,323 |
| Mar-09 2026 | $0.00004589 | $0.00004507 | $0.0000459 | $0.00004526 | $14,987 | $29,373 |
| Mar-08 2026 | $0.00004508 | $0.00004508 | $0.00004655 | $0.00004534 | $15,349 | $28,853 |
| Mar-07 2026 | $0.00004534 | $0.00004534 | $0.00004642 | $0.00004543 | $16,244 | $29,022 |
| Mar-06 2026 | $0.00004553 | $0.00004505 | $0.00005056 | $0.00004675 | $15,249 | $29,145 |
| Mar-05 2026 | $0.00004834 | $0.00003611 | $0.00004834 | $0.00003748 | $18,102 | $30,940 |
| Mar-04 2026 | $0.00003684 | $0.00003684 | $0.00004697 | $0.00004535 | $16,544 | $23,581 |
| Mar-03 2026 | $0.00004517 | $0.00003614 | $0.00004601 | $0.00003675 | $19,310 | $28,911 |
| Mar-02 2026 | $0.00003652 | $0.00003601 | $0.00003987 | $0.00003987 | $15,953 | $23,376 |