Cap Marché $4.15T
1.41%
Volume 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Spellfire (SPELLFIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013057 | $0.00012379 | $0.00013057 | $0.00012418 | $22,974 | $83,571 |
| Oct-25 2025 | $0.00012414 | $0.00012351 | $0.00012447 | $0.00012407 | $26,321 | $79,451 |
| Oct-24 2025 | $0.00012383 | $0.00012087 | $0.00012538 | $0.00012087 | $22,844 | $79,253 |
| Oct-23 2025 | $0.00012096 | $0.00011812 | $0.00012278 | $0.00011812 | $24,470 | $77,419 |
| Oct-22 2025 | $0.00011812 | $0.00011812 | $0.0001205 | $0.0001205 | $19,418 | $75,598 |
| Oct-21 2025 | $0.00012089 | $0.00011769 | $0.00012469 | $0.00012144 | $24,521 | $77,370 |
| Oct-20 2025 | $0.00012194 | $0.00012049 | $0.00012531 | $0.00012143 | $40,725 | $78,043 |
| Oct-19 2025 | $0.00012123 | $0.00011931 | $0.00012227 | $0.00011948 | $34,213 | $77,589 |
| Oct-18 2025 | $0.0001197 | $0.00011795 | $0.00011996 | $0.00011795 | $39,189 | $76,609 |
| Oct-17 2025 | $0.0001182 | $0.00011558 | $0.00012091 | $0.00012091 | $30,760 | $75,654 |
| Oct-16 2025 | $0.00012074 | $0.00012036 | $0.00012495 | $0.00012279 | $34,804 | $77,277 |
| Oct-15 2025 | $0.00012299 | $0.00012192 | $0.00012797 | $0.00012797 | $37,872 | $78,717 |
| Oct-14 2025 | $0.00012792 | $0.00012068 | $0.00013141 | $0.00013141 | $40,049 | $81,872 |
| Oct-13 2025 | $0.00013168 | $0.00012738 | $0.00013188 | $0.00012799 | $40,166 | $84,277 |
| Oct-12 2025 | $0.000127 | $0.00011621 | $0.000127 | $0.00011665 | $38,595 | $81,283 |