Cap Marché $3.17T
-1.93%
Volume 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Monnaies
33.866
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Spellfire (SPELLFIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005866 | $0.00005678 | $0.00006052 | $0.00006015 | $42,149 | $37,545 |
| Dec-25 2025 | $0.00006106 | $0.00006036 | $0.00006122 | $0.00006096 | $55,294 | $39,081 |
| Dec-24 2025 | $0.00006128 | $0.00006108 | $0.00006424 | $0.00006424 | $52,875 | $39,225 |
| Dec-23 2025 | $0.00006433 | $0.00006425 | $0.00006829 | $0.00006829 | $48,048 | $41,172 |
| Dec-22 2025 | $0.00006807 | $0.00006787 | $0.00007749 | $0.00007668 | $33,657 | $43,567 |
| Dec-21 2025 | $0.00007663 | $0.00007562 | $0.00007933 | $0.00007839 | $46,018 | $49,048 |
| Dec-20 2025 | $0.0000784 | $0.0000784 | $0.00009276 | $0.00008277 | $63,423 | $50,182 |
| Dec-19 2025 | $0.00008277 | $0.00007932 | $0.00008278 | $0.00007938 | $54,830 | $52,974 |
| Dec-18 2025 | $0.00007836 | $0.00007813 | $0.00008275 | $0.00007918 | $54,645 | $50,153 |
| Dec-17 2025 | $0.00007901 | $0.0000784 | $0.00008281 | $0.00008263 | $51,549 | $50,572 |
| Dec-16 2025 | $0.00008266 | $0.00008088 | $0.00008282 | $0.00008282 | $58,795 | $52,908 |
| Dec-15 2025 | $0.00008282 | $0.00008278 | $0.00009008 | $0.00008739 | $56,814 | $53,011 |
| Dec-14 2025 | $0.00008806 | $0.00008766 | $0.00008873 | $0.0000883 | $57,594 | $56,361 |
| Dec-13 2025 | $0.00008828 | $0.00008791 | $0.000089 | $0.00008799 | $52,497 | $56,501 |
| Dec-12 2025 | $0.00008803 | $0.00008767 | $0.00009274 | $0.00009265 | $60,524 | $56,342 |