Cap Marché $2.57T
-7.53%
Volume 24h $424.70B
21.66%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
Monnaies
34.198
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spellfire (SPELLFIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000325 | $0.00003204 | $0.00003477 | $0.00003409 | $12,387 | $20,805 |
| Feb-03 2026 | $0.0000341 | $0.00003301 | $0.00003583 | $0.00003564 | $12,967 | $21,825 |
| Feb-02 2026 | $0.00003581 | $0.00003343 | $0.00003628 | $0.00003404 | $12,318 | $22,925 |
| Feb-01 2026 | $0.00003398 | $0.00003398 | $0.0000375 | $0.0000375 | $12,257 | $21,751 |
| Jan-31 2026 | $0.00003679 | $0.00003631 | $0.00004137 | $0.00004137 | $12,240 | $23,550 |
| Jan-30 2026 | $0.00004137 | $0.00004108 | $0.00004315 | $0.00004315 | $10,475 | $26,483 |
| Jan-29 2026 | $0.00004296 | $0.00004242 | $0.00004941 | $0.00004714 | $10,958 | $27,501 |
| Jan-28 2026 | $0.00004712 | $0.00004712 | $0.00004719 | $0.00004713 | $12,505 | $30,162 |
| Jan-27 2026 | $0.00004716 | $0.00004355 | $0.00004716 | $0.00004392 | $12,877 | $30,186 |
| Jan-26 2026 | $0.00004373 | $0.00004223 | $0.00004411 | $0.00004223 | $11,999 | $27,987 |
| Jan-25 2026 | $0.00004194 | $0.00004194 | $0.00004434 | $0.00004434 | $12,317 | $26,844 |
| Jan-24 2026 | $0.00004434 | $0.00004407 | $0.00004443 | $0.00004428 | $12,526 | $28,378 |
| Jan-23 2026 | $0.0000443 | $0.00004374 | $0.00004454 | $0.00004401 | $12,386 | $28,356 |
| Jan-22 2026 | $0.00004416 | $0.0000439 | $0.00004514 | $0.00004473 | $12,643 | $28,266 |
| Jan-21 2026 | $0.00004494 | $0.00004324 | $0.00004556 | $0.00004402 | $12,305 | $28,764 |