Cap Marché $2.19T
0.35%
Volume 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Monnaies
28.791
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spellfire (SPELLFIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00048437 | $0.00048065 | $0.00051494 | $0.00048983 | $60,071 | $208,620 |
| Sep-16 2024 | $0.00048852 | $0.00048443 | $0.00049155 | $0.00048713 | $61,547 | $210,409 |
| Sep-15 2024 | $0.0004855 | $0.0004812 | $0.00052677 | $0.0005218 | $67,201 | $209,108 |
| Sep-14 2024 | $0.00052347 | $0.00049459 | $0.00054405 | $0.00050475 | $70,782 | $225,459 |
| Sep-13 2024 | $0.00049675 | $0.0004726 | $0.0005079 | $0.00049346 | $73,514 | $213,954 |
| Sep-12 2024 | $0.00049487 | $0.00047804 | $0.000497 | $0.0004967 | $80,362 | $213,142 |
| Sep-11 2024 | $0.00049575 | $0.00048695 | $0.00051 | $0.00051 | $84,515 | $213,522 |
| Sep-10 2024 | $0.00050617 | $0.00049541 | $0.00051363 | $0.00051363 | $81,406 | $218,008 |
| Sep-09 2024 | $0.00051513 | $0.00051071 | $0.00053076 | $0.00052957 | $82,276 | $221,867 |
| Sep-08 2024 | $0.00052776 | $0.00046394 | $0.00053436 | $0.00049184 | $71,907 | $227,310 |
| Sep-07 2024 | $0.00052243 | $0.00049294 | $0.00053506 | $0.0004951 | $87,653 | $225,013 |
| Sep-06 2024 | $0.00048256 | $0.00047826 | $0.00051124 | $0.00051124 | $77,662 | $207,842 |
| Sep-05 2024 | $0.00051782 | $0.00048313 | $0.00052568 | $0.00050714 | $83,573 | $223,029 |
| Sep-04 2024 | $0.00050724 | $0.00049922 | $0.00054147 | $0.00051854 | $80,672 | $218,473 |
| Sep-03 2024 | $0.00051915 | $0.00047312 | $0.00053534 | $0.00050434 | $81,329 | $223,602 |