Cap Marché $2.65T 3.22%
Volume 24h $111.45B -33.61%
BTC % 51.73% -0.19%
ETH % 15.38% 1.88%
Monnaies 28.275 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
Spellfire SPELLFIRE

Prix historiques de Spellfire (SPELLFIRE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.00053493 $0.00052904 $0.00053493 $0.00053371 $99,889 $211,913
Jul-27 2024 $0.00053568 $0.00053568 $0.00056101 $0.00054642 $94,262 $212,208
Jul-26 2024 $0.00054197 $0.00054156 $0.00056839 $0.00054752 $101,219 $214,700
Jul-25 2024 $0.00053214 $0.00053214 $0.00056471 $0.00056118 $99,693 $210,806
Jul-24 2024 $0.00056261 $0.00052972 $0.00056261 $0.00054252 $114,603 $222,877
Jul-23 2024 $0.00054173 $0.00052347 $0.00054173 $0.00053216 $105,604 $214,603
Jul-22 2024 $0.0005357 $0.00052689 $0.00056528 $0.00056419 $117,013 $212,218
Jul-21 2024 $0.0005612 $0.00053924 $0.0005612 $0.00053924 $92,150 $222,319
Jul-20 2024 $0.00053793 $0.00051579 $0.00055501 $0.00055346 $110,199 $213,101
Jul-19 2024 $0.00055345 $0.00052708 $0.00055665 $0.00053669 $104,995 $219,248
Jul-18 2024 $0.00052741 $0.00051225 $0.00054428 $0.00052684 $110,085 $208,933
Jul-17 2024 $0.00052759 $0.0004953 $0.0005359 $0.00051372 $102,495 $209,003
Jul-16 2024 $0.00051127 $0.00050944 $0.00056919 $0.00056919 $108,488 $202,538
Jul-15 2024 $0.00056074 $0.00050801 $0.00056421 $0.00050801 $113,815 $222,136
Jul-14 2024 $0.00051161 $0.00051161 $0.00054688 $0.00053534 $97,139 $202,671

Analyse historique et de marché du prix de Spellfire (SPELLFIRE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 913 jours, à partir du jour 28-01-2022.