Cap Marché $2.25T -1.87%
Volume 24h $121.60B -4.29%
BTC % 52.28% -0.32%
ETH % 13.8% -1.23%
Monnaies 28.530 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Spellfire SPELLFIRE

Prix historiques de Spellfire (SPELLFIRE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $0.00055621 $0.00047 $0.00055621 $0.00048935 $92,704 $239,564
Aug-19 2024 $0.00052516 $0.00047685 $0.00053329 $0.00047878 $87,932 $226,190
Aug-18 2024 $0.00047815 $0.00046897 $0.00053452 $0.00052511 $86,133 $205,942
Aug-17 2024 $0.00052947 $0.00050566 $0.00059479 $0.00059479 $113,805 $228,044
Aug-16 2024 $0.00059497 $0.00056287 $0.0012436 $0.00123659 $264,990 $256,256
Aug-15 2024 $0.00122295 $0.00105311 $0.00125724 $0.00109087 $124,833 $526,729
Aug-14 2024 $0.00101704 $0.00086689 $0.00103443 $0.00089207 $110,915 $438,043
Aug-13 2024 $0.00088936 $0.00082418 $0.00091518 $0.00082796 $85,654 $383,052
Aug-12 2024 $0.00081303 $0.00071973 $0.00085137 $0.00073385 $105,611 $350,176
Aug-11 2024 $0.00072626 $0.00066258 $0.00073241 $0.00068012 $94,945 $312,802
Aug-10 2024 $0.00068366 $0.00068366 $0.00072315 $0.00071411 $75,218 $294,456
Aug-09 2024 $0.00072137 $0.00062904 $0.00072389 $0.00066054 $101,113 $310,698
Aug-08 2024 $0.00064531 $0.0005578 $0.00065111 $0.00055942 $87,181 $277,936
Aug-07 2024 $0.00055813 $0.00055813 $0.00056376 $0.00056256 $48,920 $221,100
Aug-06 2024 $0.00056175 $0.00054977 $0.00057429 $0.00056149 $109,849 $222,534

Analyse historique et de marché du prix de Spellfire (SPELLFIRE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 936 jours, à partir du jour 28-01-2022.