Cap Marché $2.47T
-3.28%
Volume 24h $151.46B
14.52%
BTC % 51.14%
-0.37%
ETH % 15.51%
0.25%
Monnaies
28.322
+17
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Spellfire (SPELLFIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0005302 | $0.0005302 | $0.00054559 | $0.00053563 | $89,882 | $210,036 |
| Jul-30 2024 | $0.00053979 | $0.00048558 | $0.00055481 | $0.00051769 | $107,340 | $213,837 |
| Jul-29 2024 | $0.00051531 | $0.0005124 | $0.00054397 | $0.00053648 | $86,969 | $204,138 |
| Jul-28 2024 | $0.00053493 | $0.00052904 | $0.00053493 | $0.00053371 | $99,889 | $211,913 |
| Jul-27 2024 | $0.00053568 | $0.00053568 | $0.00056101 | $0.00054642 | $94,262 | $212,208 |
| Jul-26 2024 | $0.00054197 | $0.00054156 | $0.00056839 | $0.00054752 | $101,219 | $214,700 |
| Jul-25 2024 | $0.00053214 | $0.00053214 | $0.00056471 | $0.00056118 | $99,693 | $210,806 |
| Jul-24 2024 | $0.00056261 | $0.00052972 | $0.00056261 | $0.00054252 | $114,603 | $222,877 |
| Jul-23 2024 | $0.00054173 | $0.00052347 | $0.00054173 | $0.00053216 | $105,604 | $214,603 |
| Jul-22 2024 | $0.0005357 | $0.00052689 | $0.00056528 | $0.00056419 | $117,013 | $212,218 |
| Jul-21 2024 | $0.0005612 | $0.00053924 | $0.0005612 | $0.00053924 | $92,150 | $222,319 |
| Jul-20 2024 | $0.00053793 | $0.00051579 | $0.00055501 | $0.00055346 | $110,199 | $213,101 |
| Jul-19 2024 | $0.00055345 | $0.00052708 | $0.00055665 | $0.00053669 | $104,995 | $219,248 |
| Jul-18 2024 | $0.00052741 | $0.00051225 | $0.00054428 | $0.00052684 | $110,085 | $208,933 |
| Jul-17 2024 | $0.00052759 | $0.0004953 | $0.0005359 | $0.00051372 | $102,495 | $209,003 |