Cap Marché $2.41T
-4.03%
Volume 24h $136.54B
24.01%
BTC % 53.93%
-0.27%
ETH % 9.36%
-1.17%
Monnaies
34.248
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Speedex (SPDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-21 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-20 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-19 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-18 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-17 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-16 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-15 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-14 2024 | $0.044916 | $0.044916 | $0.056469 | $0.056469 | $254 | - |
| Jul-13 2024 | $0.056469 | $0.056469 | $0.056469 | $0.056469 | - | - |
| Jul-12 2024 | $0.056469 | $0.056469 | $0.056469 | $0.056469 | - | - |
| Jul-11 2024 | $0.056469 | $0.055659 | $0.056469 | $0.055659 | $1 | - |
| Jul-10 2024 | $0.055659 | $0.055659 | $0.055659 | $0.055659 | - | - |
| Jul-09 2024 | $0.055659 | $0.054215 | $0.055659 | $0.054215 | $2 | - |
| Jul-08 2024 | $0.054215 | $0.053709 | $0.054215 | $0.053709 | $0 | - |