Cap Marché $2.18T
-2.1%
Volume 24h $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-21 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-20 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-19 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-18 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-17 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-16 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-15 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
Jul-14 2024 | $0.044916 | $0.044916 | $0.056469 | $0.056469 | $254 | - |
Jul-13 2024 | $0.056469 | $0.056469 | $0.056469 | $0.056469 | - | - |
Jul-12 2024 | $0.056469 | $0.056469 | $0.056469 | $0.056469 | - | - |
Jul-11 2024 | $0.056469 | $0.055659 | $0.056469 | $0.055659 | $1 | - |
Jul-10 2024 | $0.055659 | $0.055659 | $0.055659 | $0.055659 | - | - |
Jul-09 2024 | $0.055659 | $0.054215 | $0.055659 | $0.054215 | $2 | - |
Jul-08 2024 | $0.054215 | $0.053709 | $0.054215 | $0.053709 | $0 | - |