Cap Marché $4.51T
-0%
Volume 24h $333.15B
26.59%
BTC % 54.65%
-0.25%
ETH % 12.12%
-0.41%
Monnaies
33.327
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sparkpoint (SRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003119 | $0.00003119 | $0.00003171 | $0.00003132 | - | $405,747 |
| Oct-04 2025 | $0.00003132 | $0.00003132 | $0.00003251 | $0.00003251 | - | $407,494 |
| Oct-03 2025 | $0.00003275 | $0.00003267 | $0.00003275 | $0.00003267 | - | $426,112 |
| Oct-02 2025 | $0.00003284 | $0.00003261 | $0.00003287 | $0.00003261 | - | $427,283 |
| Oct-01 2025 | $0.00003261 | $0.00003085 | $0.00003261 | $0.000031 | - | $424,265 |
| Sep-30 2025 | $0.000031 | $0.00003087 | $0.00003146 | $0.00003146 | $52 | $403,256 |
| Sep-29 2025 | $0.00003146 | $0.0000295 | $0.00003146 | $0.00002965 | - | $409,229 |
| Sep-28 2025 | $0.0000289 | $0.00002804 | $0.00002909 | $0.00002909 | - | $376,045 |
| Sep-27 2025 | $0.00002888 | $0.00002888 | $0.00003287 | $0.00003287 | - | $375,756 |
| Sep-26 2025 | $0.00003287 | $0.00003188 | $0.00003287 | $0.00003188 | - | $427,620 |
| Sep-25 2025 | $0.00003188 | $0.00003188 | $0.00003379 | $0.00003379 | - | $414,779 |
| Sep-24 2025 | $0.00003379 | $0.00003306 | $0.00003379 | $0.00003306 | - | $439,594 |
| Sep-23 2025 | $0.00003306 | $0.00003306 | $0.00003591 | $0.00003585 | $1,525 | $430,041 |
| Sep-22 2025 | $0.00003585 | $0.00003483 | $0.00003747 | $0.00003747 | $737 | $466,370 |
| Sep-21 2025 | $0.00003747 | $0.00003622 | $0.00003762 | $0.00003622 | $1,276 | $487,513 |