Cap Marché $3.22T
1.49%
Volume 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Sparkpoint (SRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | $266,796 |
| Dec-24 2025 | $0.00002051 | $0.00002051 | $0.00002074 | $0.00002074 | - | $266,796 |
| Dec-23 2025 | $0.00002074 | $0.00002037 | $0.00002103 | $0.00002082 | - | $269,830 |
| Dec-22 2025 | $0.00002082 | $0.00002082 | $0.00002123 | $0.00002083 | - | $270,895 |
| Dec-21 2025 | $0.00002083 | $0.00002073 | $0.00002083 | $0.00002073 | - | $270,971 |
| Dec-20 2025 | $0.00002073 | $0.00002058 | $0.00002073 | $0.00002058 | - | $269,731 |
| Dec-19 2025 | $0.00002058 | $0.00001893 | $0.00002058 | $0.00001937 | $790 | $267,698 |
| Dec-18 2025 | $0.00001937 | $0.00001937 | $0.00002055 | $0.00001945 | - | $252,053 |
| Dec-17 2025 | $0.00001945 | $0.00001945 | $0.00002043 | $0.00002043 | - | $253,063 |
| Dec-16 2025 | $0.00002016 | $0.00002016 | $0.00002033 | $0.00002033 | - | $262,233 |
| Dec-15 2025 | $0.00002033 | $0.00002033 | $0.00002173 | $0.00002109 | - | $264,494 |
| Dec-14 2025 | $0.00002109 | $0.0000205 | $0.00002109 | $0.00002063 | - | $274,425 |
| Dec-13 2025 | $0.00002063 | $0.00002063 | $0.00002103 | $0.00002084 | - | $268,452 |
| Dec-12 2025 | $0.00002084 | $0.00002074 | $0.0000218 | $0.0000218 | $55 | $271,128 |
| Dec-11 2025 | $0.0000218 | $0.00002107 | $0.0000218 | $0.00002176 | - | $283,621 |