Cap Marché $2.44T
1.89%
Volume 24h $187.58B
-16.45%
BTC % 53.85%
0.22%
ETH % 9.47%
1.58%
Monnaies
34.259
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sparkpoint (SRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001268 | $0.00001253 | $0.00001268 | $0.0000126 | - | $164,983 |
| Feb-23 2026 | $0.0000126 | $0.0000126 | $0.0000131 | $0.0000131 | - | $163,902 |
| Feb-22 2026 | $0.0000131 | $0.00001225 | $0.00001504 | $0.00001504 | $1,564 | $170,496 |
| Feb-21 2026 | $0.00001504 | $0.0000148 | $0.00001504 | $0.0000148 | - | $195,719 |
| Feb-20 2026 | $0.0000148 | $0.00001466 | $0.0000148 | $0.00001466 | - | $192,628 |
| Feb-19 2026 | $0.00001466 | $0.00001466 | $0.00001492 | $0.00001476 | - | $190,757 |
| Feb-18 2026 | $0.00001476 | $0.00001476 | $0.00001528 | $0.00001511 | - | $192,065 |
| Feb-17 2026 | $0.00001511 | $0.00001473 | $0.00001511 | $0.00001499 | - | $196,605 |
| Feb-16 2026 | $0.00001499 | $0.00001482 | $0.0000151 | $0.0000151 | - | $195,065 |
| Feb-15 2026 | $0.00001499 | $0.00001438 | $0.00001528 | $0.00001512 | - | $195,041 |
| Feb-14 2026 | $0.00001512 | $0.00001459 | $0.00001512 | $0.00001459 | - | $196,677 |
| Feb-13 2026 | $0.00001425 | $0.00001239 | $0.00001466 | $0.00001239 | - | $185,406 |
| Feb-12 2026 | $0.00001239 | $0.00001239 | $0.00001277 | $0.0000125 | - | $161,247 |
| Feb-11 2026 | $0.00001255 | $0.00001255 | $0.00001311 | $0.00001311 | $123 | $163,297 |
| Feb-10 2026 | $0.00001311 | $0.00001309 | $0.00001369 | $0.00001369 | - | $170,538 |