Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sparkpoint SRK

Prix historiques de Sparkpoint (SRK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00002748 $0.00002748 $0.00002788 $0.00002788 - $357,470
Oct-24 2025 $0.00002788 $0.00002692 $0.0000283 $0.00002786 $869 $362,693
Oct-23 2025 $0.00002786 $0.0000267 $0.00002786 $0.0000267 - $362,511
Oct-22 2025 $0.0000267 $0.0000267 $0.0000283 $0.0000283 $372 $347,429
Oct-21 2025 $0.0000283 $0.00002812 $0.00002946 $0.00002856 $107 $368,244
Oct-20 2025 $0.00002856 $0.00002856 $0.00002926 $0.00002894 - $371,590
Oct-19 2025 $0.00002894 $0.00002812 $0.00002894 $0.00002812 $33 $376,516
Oct-18 2025 $0.00002812 $0.00002756 $0.0000283 $0.00002792 - $365,811
Oct-17 2025 $0.00002792 $0.00002644 $0.00002896 $0.00002896 $1,153 $363,174
Oct-16 2025 $0.00002896 $0.00002874 $0.00002981 $0.00002874 - $376,738
Oct-15 2025 $0.00002874 $0.00002874 $0.00002995 $0.00002995 - $373,849
Oct-14 2025 $0.00002995 $0.00002776 $0.00003088 $0.00003088 $922 $389,657
Oct-13 2025 $0.00003088 $0.00002994 $0.00003088 $0.00002994 - $401,762
Oct-12 2025 $0.00002994 $0.00002712 $0.00002998 $0.00002792 $243 $389,544
Oct-11 2025 $0.00002792 $0.00002736 $0.00002892 $0.00002892 - $363,286

Analyse historique et de marché du prix de Sparkpoint (SRK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2357 jours, à partir du jour 14-05-2019.