Cap Marché $2.64T
-4.24%
Volume 24h $340.88B
0.93%
BTC % 54.28%
-1.14%
ETH % 9.75%
-0.2%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sparkpoint (SRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001406 | $0.00001374 | $0.00001456 | $0.00001445 | $185 | $182,910 |
| Feb-02 2026 | $0.00001445 | $0.00001375 | $0.00001474 | $0.00001415 | - | $187,971 |
| Feb-01 2026 | $0.00001431 | $0.00001431 | $0.0000152 | $0.0000152 | - | $186,238 |
| Jan-31 2026 | $0.00001475 | $0.00001475 | $0.0000162 | $0.0000162 | - | $191,887 |
| Jan-30 2026 | $0.00001612 | $0.00001612 | $0.00001683 | $0.00001683 | - | $209,749 |
| Jan-29 2026 | $0.00001683 | $0.00001643 | $0.00001765 | $0.00001765 | - | $218,926 |
| Jan-28 2026 | $0.00001765 | $0.00001765 | $0.00001772 | $0.00001772 | - | $229,688 |
| Jan-27 2026 | $0.00001772 | $0.0000172 | $0.00001772 | $0.00001742 | - | $230,556 |
| Jan-26 2026 | $0.00001733 | $0.00001662 | $0.00001733 | $0.00001662 | $117 | $225,480 |
| Jan-25 2026 | $0.00001662 | $0.00001662 | $0.00001735 | $0.00001725 | - | $216,258 |
| Jan-24 2026 | $0.00001725 | $0.00001722 | $0.00001725 | $0.00001722 | - | $224,499 |
| Jan-23 2026 | $0.00001714 | $0.00001711 | $0.00001778 | $0.00001752 | - | $222,973 |
| Jan-22 2026 | $0.00001752 | $0.00001752 | $0.00001886 | $0.00001807 | - | $227,912 |
| Jan-21 2026 | $0.0000186 | $0.0000181 | $0.0000189 | $0.0000189 | - | $242,047 |
| Jan-20 2026 | $0.0000189 | $0.00001816 | $0.00001894 | $0.00001894 | $692 | $245,929 |