Cap Marché $3.49T
0.43%
Volume 24h $287.05B
-9.84%
BTC % 55.11%
0.78%
ETH % 11.45%
-0.08%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Sparkpoint (SRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001883 | $0.0000188 | $0.00002161 | $0.00002011 | - | $245,032 |
| Jan-13 2026 | $0.00002011 | $0.00001896 | $0.00002011 | $0.00001896 | $136 | $261,599 |
| Jan-12 2026 | $0.00001891 | $0.00001891 | $0.00001916 | $0.00001892 | - | $246,067 |
| Jan-11 2026 | $0.00001892 | $0.00001879 | $0.00001892 | $0.00001883 | - | $246,203 |
| Jan-10 2026 | $0.00001883 | $0.00001883 | $0.00001888 | $0.00001888 | - | $245,000 |
| Jan-09 2026 | $0.00001888 | $0.00001888 | $0.00001935 | $0.00001935 | - | $245,628 |
| Jan-08 2026 | $0.00001935 | $0.00001935 | $0.00001971 | $0.00001971 | - | $251,777 |
| Jan-07 2026 | $0.00001971 | $0.00001971 | $0.0000204 | $0.0000204 | - | $256,507 |
| Jan-06 2026 | $0.00002048 | $0.00002015 | $0.00002048 | $0.00002029 | - | $266,433 |
| Jan-05 2026 | $0.00002029 | $0.00001978 | $0.00002042 | $0.00002008 | - | $263,959 |
| Jan-04 2026 | $0.00002008 | $0.00001954 | $0.00002008 | $0.00001983 | - | $261,231 |
| Jan-03 2026 | $0.00001983 | $0.00001975 | $0.00002006 | $0.00002006 | - | $258,034 |
| Jan-02 2026 | $0.00002006 | $0.0000196 | $0.00002006 | $0.00001992 | - | $260,990 |
| Jan-01 2026 | $0.00001992 | $0.00001992 | $0.0000202 | $0.0000202 | - | $259,223 |
| Dec-31 2025 | $0.0000202 | $0.0000202 | $0.00002054 | $0.00002053 | - | $262,787 |