Cap Marché zł9.28T
-98.37%
Volume 24h zł675.92B
39.28%
BTC % 49.9%
46.95%
ETH % 16.68%
46.82%
Monnaies
27.937
+19
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-03 2024 | zł0.00040324 | zł0.00040044 | zł0.00040898 | zł0.00040898 | zł97,561 | zł4,468,972 |
Jul-02 2024 | zł0.00040905 | zł0.00040802 | zł0.00041116 | zł0.00040951 | zł106,530 | zł4,533,417 |
Jul-01 2024 | zł0.00040743 | zł0.00039636 | zł0.00040855 | zł0.00039636 | zł124,510 | zł4,515,487 |
Jun-30 2024 | zł0.00039671 | zł0.00038905 | zł0.00039671 | zł0.00039013 | zł84,749 | zł4,396,625 |
Jun-29 2024 | zł0.00039013 | zł0.00039002 | zł0.00039549 | zł0.00039549 | zł79,258 | zł4,323,726 |
Jun-28 2024 | zł0.00039526 | zł0.00039526 | zł0.00039898 | zł0.00039898 | zł88,029 | zł4,380,596 |
Jun-27 2024 | zł0.00039871 | zł0.00037232 | zł0.00039926 | zł0.00037232 | zł114,076 | zł4,418,850 |
Jun-26 2024 | zł0.00037256 | zł0.00037256 | zł0.00039785 | zł0.0003955 | zł91,308 | zł4,122,243 |
Jun-25 2024 | zł0.00039609 | zł0.00039043 | zł0.00039784 | zł0.00039484 | zł49,990 | zł4,382,600 |
Jun-24 2024 | zł0.0003938 | zł0.00037459 | zł0.00040637 | zł0.0004033 | zł78,771 | zł4,357,300 |
Jun-23 2024 | zł0.00040799 | zł0.00040799 | zł0.0004188 | zł0.00041759 | zł99,425 | zł4,514,300 |
Jun-22 2024 | zł0.00041809 | zł0.0004171 | zł0.00041859 | zł0.00041845 | zł106,237 | zł4,626,089 |
Jun-21 2024 | zł0.00041893 | zł0.00041797 | zł0.00042176 | zł0.00042046 | zł107,643 | zł4,635,350 |
Jun-20 2024 | zł0.00042091 | zł0.0004185 | zł0.0004224 | zł0.00042031 | zł96,171 | zł4,657,229 |
Jun-19 2024 | zł0.0004205 | zł0.00041735 | zł0.00042169 | zł0.00041762 | zł104,856 | zł4,652,728 |
Analyse historique et de marché du prix de Sparkpoint (SRK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1878 jours, à partir du jour 14-05-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98755 PLN.