Cap Marché $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Monnaies
32.195
+23
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de SpacePi (SPACEPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $697,389,074,287,370 | $690,646,672,545,380 | $698,485,705,657,570 | $696,342,214,790,980 | $605 | - |
| Jun-18 2025 | $697,591,588,810,980 | $691,054,894,542,810 | $706,767,607,363,540 | $701,950,874,426,040 | $483 | - |
| Jun-17 2025 | $700,102,736,272,690 | $693,956,075,467,120 | $711,803,307,046,670 | $704,134,561,744,220 | $256 | - |
| Jun-16 2025 | $711,614,922,726,640 | $700,771,702,072,470 | $713,071,107,826,870 | $701,860,836,479,880 | - | - |
| Jun-15 2025 | $700,866,642,005,840 | $696,257,482,590,140 | $704,535,608,530,680 | $699,711,219,080,620 | $269 | - |
| Jun-14 2025 | $698,395,989,184,240 | $693,658,560,632,410 | $709,449,970,069,500 | $709,445,498,040,710 | $585 | - |
| Jun-13 2025 | $708,324,173,846,690 | $699,519,263,566,060 | $714,917,714,552,290 | $701,975,637,241,840 | $1,231 | - |
| Jun-12 2025 | $710,953,437,448,030 | $709,593,002,168,340 | $729,533,071,142,200 | $727,627,015,884,190 | $1,929 | - |
| Jun-11 2025 | $724,232,653,214,340 | $723,336,621,243,040 | $732,031,931,441,550 | $731,377,990,388,850 | $249 | - |
| Jun-10 2025 | $731,051,013,246,520 | $717,569,760,997,470 | $731,051,013,246,520 | $726,482,168,777,870 | - | - |
| Jun-09 2025 | $725,010,187,261,050 | $707,578,710,299,230 | $726,025,695,046,010 | $711,243,592,879,030 | $329 | - |
| Jun-08 2025 | $711,707,910,341,540 | $705,860,825,705,120 | $715,275,869,833,820 | $709,517,375,385,480 | $382 | - |
| Jun-07 2025 | $722,051,702,276,200 | $715,723,512,944,700 | $722,071,215,753,810 | $715,723,512,944,700 | $390 | - |
| Jun-06 2025 | $716,932,635,265,650 | $707,925,692,389,860 | $726,226,518,629,970 | $708,150,151,017,420 | $378 | - |
| Jun-05 2025 | $708,935,048,453,250 | $701,443,001,979,340 | $748,314,895,066,810 | $741,584,898,404,390 | $484 | - |