Cap Marché $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de SpacePi (SPACEPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $735,680,096,610,910 | $731,757,791,355,620 | $750,301,278,626,790 | $734,934,366,659,630 | $504 | - |
| Jul-13 2025 | $734,934,580,965,500 | $730,011,827,400,780 | $737,063,213,135,420 | $730,011,827,400,780 | $293 | - |
| Jul-12 2025 | $728,520,769,868,160 | $725,345,763,216,980 | $741,726,437,006,010 | $735,036,022,801,350 | - | - |
| Jul-11 2025 | $732,667,333,893,250 | $731,535,771,305,960 | $741,622,963,654,810 | $731,825,089,948,280 | $762 | - |
| Jul-10 2025 | $731,756,296,670,170 | $711,117,663,269,020 | $731,756,296,670,170 | $713,406,018,069,610 | $1,019 | - |
| Jul-09 2025 | $711,820,001,507,700 | $702,861,852,123,920 | $711,820,001,507,700 | $704,476,218,077,570 | $541 | - |
| Jul-08 2025 | $702,502,083,757,780 | $701,673,387,128,830 | $706,901,812,036,950 | $705,769,908,772,380 | $375 | - |
| Jul-07 2025 | $704,413,063,018,790 | $702,237,629,180,850 | $708,853,165,999,780 | $707,859,355,194,520 | $915 | - |
| Jul-06 2025 | $708,914,714,028,270 | $698,717,403,558,060 | $709,166,939,601,930 | $701,470,883,959,340 | $362 | - |
| Jul-05 2025 | $701,901,272,358,730 | $697,858,778,367,850 | $701,901,272,358,730 | $697,933,730,422,450 | $208 | - |
| Jul-04 2025 | $697,935,292,108,100 | $696,626,529,306,790 | $709,736,463,830,840 | $709,736,463,830,840 | - | - |
| Jul-03 2025 | $709,776,002,745,720 | $703,633,534,266,340 | $710,111,928,466,380 | $705,899,713,744,860 | $517 | - |
| Jul-02 2025 | $708,974,077,256,060 | $691,419,271,507,330 | $710,023,995,858,850 | $692,458,665,027,940 | - | - |
| Jul-01 2025 | $691,342,259,220,410 | $691,342,259,220,410 | $704,193,931,687,020 | $703,509,267,355,010 | $305 | - |
| Jun-30 2025 | $706,413,324,740,350 | $698,896,173,586,570 | $707,611,873,220,290 | $703,751,431,665,660 | $264 | - |