Cap Marché $4.16T 0.36%
Volume 24h $304.85B -5.17%
BTC % 55.34% 0.19%
ETH % 12.01% -0.66%
Monnaies 33.550 +16
Échanges 885
Dernière mise à jour 53 Secondes depuis
Sora Validator Token VAL

Prix historiques de Sora Validator Token (VAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.023107 $0.022803 $0.023927 $0.023711 - $9,428
Oct-26 2025 $0.023711 $0.02227 $0.023711 $0.02227 $791 $9,674
Oct-25 2025 $0.022265 $0.021271 $0.022265 $0.021271 $590 $9,085
Oct-24 2025 $0.021271 $0.020168 $0.021271 $0.020837 $917 $8,679
Oct-23 2025 $0.020815 $0.020808 $0.021107 $0.020808 $265 $8,493
Oct-22 2025 $0.020718 $0.018896 $0.021067 $0.02105 $204 $8,453
Oct-21 2025 $0.021068 $0.020534 $0.022139 $0.022139 $24,278,129 $8,596
Oct-20 2025 $0.022921 $0.020598 $0.023513 $0.020838 $77 $9,352
Oct-19 2025 $0.02228 $0.020119 $0.026838 $0.023021 $81 $9,091
Oct-18 2025 $0.02437 $0.016814 $0.033751 $0.023071 $106 $9,943
Oct-17 2025 $0.023269 $0.023166 $0.026241 $0.02489 $119 $9,494
Oct-16 2025 $0.02477 $0.010092 $0.025713 $0.024663 $97 $10,107
Oct-15 2025 $0.024757 $0.021939 $0.027107 $0.022263 $105 $10,101
Oct-14 2025 $0.022674 $0.020879 $0.023899 $0.023839 $360 $9,251
Oct-13 2025 $0.024203 $0.017184 $0.024203 $0.022297 $133 $9,875

Analyse historique et de marché du prix de Sora Validator Token (VAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1786 jours, à partir du jour 07-12-2020.