Cap Marché $3.45T
-0.32%
Volume 24h $212.54B
-13.49%
BTC % 60.32%
0.11%
ETH % 8.83%
0.11%
Monnaies
32.168
+12
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Sora Validator Token (VAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.021689 | $0.021689 | $0.024431 | $0.022982 | $212 | $8,849 |
| Jun-17 2025 | $0.0227 | $0.021345 | $0.023079 | $0.021345 | $394 | $9,262 |
| Jun-16 2025 | $0.021609 | $0.020149 | $0.034049 | $0.034049 | $170 | $8,817 |
| Jun-15 2025 | $0.032241 | $0.021336 | $0.032241 | $0.023952 | $354 | $13,155 |
| Jun-14 2025 | $0.024338 | $0.021956 | $0.025975 | $0.022105 | $97 | $9,930 |
| Jun-13 2025 | $0.022034 | $0.021239 | $0.025617 | $0.025617 | $126 | $8,990 |
| Jun-12 2025 | $0.02544 | $0.024022 | $0.030423 | $0.024239 | $85 | $10,380 |
| Jun-11 2025 | $0.024035 | $0.023718 | $0.025037 | $0.025037 | $122 | $9,806 |
| Jun-10 2025 | $0.022752 | $0.022752 | $0.026388 | $0.024903 | $88 | $9,283 |
| Jun-09 2025 | $0.024985 | $0.022759 | $0.026142 | $0.023943 | $529 | $10,194 |
| Jun-08 2025 | $0.024071 | $0.023466 | $0.025994 | $0.023466 | $136 | $9,821 |
| Jun-07 2025 | $0.024284 | $0.023932 | $0.024351 | $0.023932 | $245 | $9,908 |
| Jun-06 2025 | $0.024166 | $0.022271 | $0.027283 | $0.022272 | $96 | $9,860 |
| Jun-05 2025 | $0.022218 | $0.022218 | $0.027787 | $0.027627 | $490 | $9,065 |
| Jun-04 2025 | $0.027757 | $0.027497 | $0.03257 | $0.029385 | $144 | $11,325 |