Cap Marché $2.80T
-8.31%
Volume 24h $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sora Doge (SORADOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $16,302,838,688 | $16,302,838,688 | $16,657,937,600 | $16,657,937,600 | - | - |
| Jan-29 2026 | $16,657,937,600 | $16,657,937,600 | $17,455,540,065 | $17,397,436,149 | - | - |
| Jan-28 2026 | $17,397,436,149 | $17,228,163,059 | $17,397,436,149 | $17,261,709,348 | - | - |
| Jan-27 2026 | $17,261,709,348 | $16,919,662,104 | $17,261,709,348 | $16,932,359,645 | $8 | - |
| Jan-26 2026 | $16,932,359,645 | $16,932,359,645 | $17,091,224,575 | $17,091,224,575 | $5 | - |
| Jan-25 2026 | $17,091,224,575 | $17,091,224,575 | $17,321,513,383 | $17,321,513,383 | - | - |
| Jan-24 2026 | $17,321,513,383 | $17,165,178,300 | $17,397,668,023 | $17,165,178,300 | - | - |
| Jan-23 2026 | $17,165,178,300 | $17,165,178,300 | $17,165,178,300 | $17,165,178,300 | - | - |
| Jan-22 2026 | $17,165,178,300 | $17,165,178,300 | $17,165,178,300 | $17,165,178,300 | - | - |
| Jan-21 2026 | $17,165,178,300 | $17,165,178,300 | $17,524,052,521 | $17,524,052,521 | - | - |
| Jan-20 2026 | $17,524,052,521 | $17,524,052,521 | $18,889,065,629 | $18,889,065,629 | - | - |
| Jan-19 2026 | $18,889,065,629 | $18,889,065,629 | $19,987,553,491 | $19,987,553,491 | - | - |
| Jan-18 2026 | $19,987,553,491 | $19,154,822,800 | $19,987,553,491 | $19,154,822,800 | - | - |
| Jan-17 2026 | $18,888,690,320 | $16,790,689,716 | $18,888,690,320 | $16,790,689,716 | $120 | - |
| Jan-16 2026 | $16,790,689,716 | $16,790,689,716 | $16,790,689,716 | $16,790,689,716 | - | - |