Cap Marché $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sora Doge (SORADOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $12,022,262,051 | $12,022,262,051 | $12,965,334,619 | $12,965,334,619 | - | - |
| Feb-20 2026 | $12,596,591,103 | $12,596,591,103 | $13,009,926,421 | $13,009,926,421 | - | - |
| Feb-19 2026 | $13,009,926,421 | $13,009,926,421 | $13,009,926,421 | $13,009,926,421 | - | - |
| Feb-18 2026 | $13,009,926,421 | $12,764,577,139 | $13,009,926,421 | $12,764,577,139 | - | - |
| Feb-17 2026 | $12,764,577,139 | $12,764,577,139 | $12,961,327,134 | $12,961,327,134 | - | - |
| Feb-16 2026 | $12,736,418,027 | $12,736,418,027 | $13,114,110,171 | $13,114,110,171 | - | - |
| Feb-15 2026 | $13,114,110,171 | $12,788,698,651 | $13,114,110,171 | $12,788,698,651 | - | - |
| Feb-14 2026 | $12,788,698,651 | $12,743,678,142 | $12,788,698,651 | $12,743,678,142 | - | - |
| Feb-13 2026 | $12,743,678,142 | $12,743,678,142 | $12,743,678,142 | $12,743,678,142 | - | - |
| Feb-12 2026 | $12,743,678,142 | $12,614,232,740 | $12,743,678,142 | $12,614,232,740 | - | - |
| Feb-11 2026 | $12,614,232,740 | $12,614,232,740 | $12,954,667,850 | $12,954,667,850 | $0 | - |
| Feb-10 2026 | $12,954,667,850 | $12,954,667,850 | $13,363,387,317 | $13,363,387,317 | - | - |
| Feb-09 2026 | $13,363,387,317 | $13,165,405,884 | $13,497,340,584 | $13,497,340,584 | - | - |
| Feb-08 2026 | $13,497,340,584 | $13,469,078,544 | $13,940,516,082 | $13,940,516,082 | $3 | - |
| Feb-07 2026 | $13,940,516,082 | $13,940,516,082 | $14,617,460,980 | $14,617,460,980 | - | - |