Cap Marché MX$46.64T 0.25%
Volume 24h MX$3.46T 49.4%
BTC % 50.88% 0.23%
ETH % 15.95% -1.31%
Monnaies 28.163 +15
Échanges 885
Dernière mise à jour 16 Secondes depuis
Sonic Inu SONIC

Prix historiques de Sonic Inu (SONIC), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-20 2024 MX$16,119,828,726,133 MX$15,263,143,159,710 MX$17,856,691,302,444 MX$15,292,528,736,343 MX$6,446 -
Jul-19 2024 MX$15,254,483,154,260 MX$14,867,436,795,613 MX$16,350,965,064,548 MX$16,211,973,596,595 MX$4,689 -
Jul-18 2024 MX$16,204,078,769,187 MX$15,163,777,723,157 MX$16,821,973,100,093 MX$16,595,679,684,267 MX$3,657 -
Jul-17 2024 MX$16,940,534,852,592 MX$13,762,628,212,272 MX$16,940,534,852,592 MX$13,778,941,294,626 MX$16,749 -
Jul-16 2024 MX$13,811,683,718,757 MX$13,811,683,718,757 MX$19,863,512,440,295 MX$19,548,880,162,747 MX$158,814 -
Jul-15 2024 MX$19,551,010,850,571 MX$18,667,775,394,946 MX$19,551,010,850,571 MX$19,408,188,781,698 MX$38,137 -
Jul-14 2024 MX$19,405,363,597,797 MX$18,133,552,784,103 MX$19,567,168,008,624 MX$19,341,932,900,150 MX$12,252 -
Jul-13 2024 MX$19,343,924,558,468 MX$18,454,951,127,472 MX$22,999,911,770,841 MX$22,999,911,770,841 MX$8,208 -
Jul-12 2024 MX$22,999,911,770,841 MX$19,847,131,219,608 MX$23,132,240,123,133 MX$21,014,959,462,670 MX$1,289 -
Jul-11 2024 MX$20,795,736,935,247 MX$20,703,910,732,959 MX$21,993,830,626,266 MX$21,334,519,425,200 MX$2,506 -
Jul-10 2024 MX$21,238,896,857,512 MX$21,233,175,007,524 MX$23,227,256,698,269 MX$23,075,447,855,199 MX$23,227 -
Jul-09 2024 MX$23,076,299,136,752 MX$21,476,773,871,156 MX$26,132,473,916,721 MX$21,476,773,871,156 MX$36,135 -
Jul-08 2024 MX$20,843,874,214,548 MX$17,677,430,823,164 MX$20,843,874,214,548 MX$17,702,992,531,755 MX$12,666 -
Jul-07 2024 MX$18,649,758,904,217 MX$18,649,758,904,217 MX$19,335,897,878,570 MX$18,855,900,897,615 MX$4,529 -
Jul-06 2024 MX$18,860,885,970,650 MX$16,699,193,458,632 MX$18,860,885,970,650 MX$17,017,233,932,069 MX$1,618 -

Analyse historique et de marché du prix de Sonic Inu (SONIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 447 jours, à partir du jour 02-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.91164 MXN.