Cap Marché $3.71T
-0.01%
Volume 24h $311.26B
-21.02%
BTC % 59.24%
-1.04%
ETH % 8.67%
1.15%
Monnaies
31.918
+11
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de SonarWatch (SONAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00663579 | $0.00659514 | $0.00669963 | $0.00669963 | $155 | - |
| May-21 2025 | $0.00669963 | $0.00669579 | $0.00673282 | $0.00669579 | - | - |
| May-20 2025 | $0.00669579 | $0.00669579 | $0.00682121 | $0.00682121 | - | - |
| May-19 2025 | $0.00682121 | $0.00682121 | $0.00747394 | $0.00729231 | - | - |
| May-18 2025 | $0.00729231 | $0.00729231 | $0.0073143 | $0.0073143 | - | - |
| May-17 2025 | $0.0073143 | $0.00711896 | $0.0073143 | $0.00711896 | $154 | - |
| May-16 2025 | $0.00711896 | $0.00711896 | $0.00711896 | $0.00711896 | - | - |
| May-15 2025 | $0.00711896 | $0.00711896 | $0.00712916 | $0.00712916 | - | - |
| May-14 2025 | $0.00712916 | $0.00712916 | $0.0071644 | $0.0071644 | - | - |
| May-13 2025 | $0.0071644 | $0.00698212 | $0.0071644 | $0.00701922 | $82 | - |
| May-12 2025 | $0.00701922 | $0.00673393 | $0.00704745 | $0.00675992 | - | - |
| May-11 2025 | $0.00675992 | $0.00596773 | $0.00675992 | $0.00596773 | - | - |
| May-10 2025 | $0.00578255 | $0.00569462 | $0.00578402 | $0.00569462 | $197 | - |
| May-09 2025 | $0.00560911 | $0.00499169 | $0.00560911 | $0.00499169 | - | - |
| May-08 2025 | $0.00500688 | $0.00459553 | $0.00500688 | $0.00459553 | - | - |