Cap Marché $3.86T
-4.63%
Volume 24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de SonarWatch (SONAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00417753 | $0.00417753 | $0.00419739 | $0.0041854 | - | - |
| Oct-28 2025 | $0.0041854 | $0.0041854 | $0.00418874 | $0.00418874 | - | - |
| Oct-27 2025 | $0.00418874 | $0.00418874 | $0.00421063 | $0.00418961 | - | - |
| Oct-26 2025 | $0.00418961 | $0.00418961 | $0.00419257 | $0.00419257 | - | - |
| Oct-25 2025 | $0.00419257 | $0.00419257 | $0.00421702 | $0.00421702 | - | - |
| Oct-24 2025 | $0.00421702 | $0.00420582 | $0.00421702 | $0.00420582 | - | - |
| Oct-23 2025 | $0.00420582 | $0.00420582 | $0.00423105 | $0.00422755 | - | - |
| Oct-22 2025 | $0.00422755 | $0.00422755 | $0.00422755 | $0.00422755 | - | - |
| Oct-21 2025 | $0.00422755 | $0.00422755 | $0.00422755 | $0.00422755 | - | - |
| Oct-20 2025 | $0.00422755 | $0.00422376 | $0.00422755 | $0.00422376 | - | - |
| Oct-19 2025 | $0.00422376 | $0.00422376 | $0.00433307 | $0.00433307 | - | - |
| Oct-18 2025 | $0.00433307 | $0.00433307 | $0.00433307 | $0.00433307 | - | - |
| Oct-17 2025 | $0.00433307 | $0.00433307 | $0.00433307 | $0.00433307 | - | - |
| Oct-16 2025 | $0.00433307 | $0.00431502 | $0.00433687 | $0.00433687 | - | - |
| Oct-15 2025 | $0.00433687 | $0.00433687 | $0.00433687 | $0.00433687 | - | - |