Cap Marché $3.30T
-2.2%
Volume 24h $277.71B
5.25%
BTC % 54.66%
-0.16%
ETH % 11.38%
-2.02%
Monnaies
33.806
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SonarWatch (SONAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00347613 | $0.00347613 | $0.00347613 | $0.00347613 | - | - |
| Dec-11 2025 | $0.00347613 | $0.00347446 | $0.00347613 | $0.00347446 | - | - |
| Dec-10 2025 | $0.00347446 | $0.00347446 | $0.00349555 | $0.00349555 | - | - |
| Dec-09 2025 | $0.00349555 | $0.00348454 | $0.00349754 | $0.00349754 | - | - |
| Dec-08 2025 | $0.00349754 | $0.00349754 | $0.00351483 | $0.00351315 | - | - |
| Dec-07 2025 | $0.00351315 | $0.00351315 | $0.00351335 | $0.00351335 | - | - |
| Dec-06 2025 | $0.00351335 | $0.00351335 | $0.00351503 | $0.0035148 | - | - |
| Dec-05 2025 | $0.0035148 | $0.0035148 | $0.0035308 | $0.0035308 | - | - |
| Dec-04 2025 | $0.0035308 | $0.00352199 | $0.0035308 | $0.00352199 | - | - |
| Dec-03 2025 | $0.00352199 | $0.00352199 | $0.00352199 | $0.00352199 | - | - |
| Dec-02 2025 | $0.00352199 | $0.00350017 | $0.00352199 | $0.00350017 | - | - |
| Dec-01 2025 | $0.00350017 | $0.00350017 | $0.00350017 | $0.00350017 | - | - |
| Nov-30 2025 | $0.00350017 | $0.00350017 | $0.00350017 | $0.00350017 | - | - |
| Nov-29 2025 | $0.00350017 | $0.00350017 | $0.00350017 | $0.00350017 | - | - |
| Nov-28 2025 | $0.00350017 | $0.00349229 | $0.00350668 | $0.00349229 | - | - |