Cap Marché $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de SonarWatch (SONAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00546276 | $0.00546276 | $0.00562697 | $0.00562697 | - | - |
| Jul-13 2025 | $0.00562697 | $0.00562697 | $0.00562697 | $0.00562697 | - | - |
| Jul-12 2025 | $0.00562697 | $0.00562697 | $0.00562697 | $0.00562697 | - | - |
| Jul-11 2025 | $0.00562697 | $0.00562697 | $0.00562697 | $0.00562697 | - | - |
| Jul-10 2025 | $0.00565448 | $0.00564707 | $0.00565448 | $0.00564707 | - | - |
| Jul-09 2025 | $0.00564707 | $0.00564707 | $0.00567774 | $0.00567774 | - | - |
| Jul-08 2025 | $0.00567774 | $0.00567774 | $0.00567774 | $0.00567774 | - | - |
| Jul-07 2025 | $0.00567774 | $0.00567774 | $0.00567774 | $0.00567774 | - | - |
| Jul-06 2025 | $0.00567774 | $0.00567359 | $0.00580106 | $0.00580106 | - | - |
| Jul-05 2025 | $0.00580106 | $0.00580106 | $0.00580106 | $0.00580106 | - | - |
| Jul-04 2025 | $0.00580106 | $0.00575852 | $0.00580106 | $0.00575852 | - | - |
| Jul-03 2025 | $0.00575852 | $0.00575852 | $0.00575852 | $0.00575852 | - | - |
| Jul-02 2025 | $0.00575852 | $0.00575793 | $0.00575852 | $0.00575793 | - | - |
| Jul-01 2025 | $0.00575793 | $0.00575793 | $0.00578929 | $0.00578929 | - | - |
| Jun-30 2025 | $0.00578929 | $0.00578929 | $0.00578929 | $0.00578929 | - | - |