Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Sologenic SOLO

Prix historiques de Sologenic (SOLO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.286489 $0.275725 $0.292187 $0.278987 $4,105,605 $114,245,242
Oct-01 2025 $0.278815 $0.272416 $0.286673 $0.274774 $3,507,935 $111,184,822
Sep-30 2025 $0.275093 $0.270233 $0.280554 $0.279672 $3,194,000 $109,700,595
Sep-29 2025 $0.279322 $0.272809 $0.285798 $0.272809 $4,825,180 $111,387,025
Sep-28 2025 $0.277821 $0.273843 $0.279656 $0.276947 $1,905,209 $110,788,423
Sep-27 2025 $0.279933 $0.279514 $0.284278 $0.283493 $1,732,589 $111,630,913
Sep-26 2025 $0.283082 $0.274217 $0.283138 $0.27626 $3,846,297 $112,886,699
Sep-25 2025 $0.275941 $0.275823 $0.290218 $0.290218 $4,274,244 $110,038,922
Sep-24 2025 $0.29085 $0.289678 $0.295691 $0.294039 $2,603,887 $115,984,289
Sep-23 2025 $0.294388 $0.282969 $0.296909 $0.288599 $3,190,447 $117,394,995
Sep-22 2025 $0.288848 $0.278228 $0.294081 $0.290753 $4,729,596 $115,185,983
Sep-21 2025 $0.288513 $0.288085 $0.298009 $0.297695 $2,154,374 $115,052,210
Sep-20 2025 $0.297141 $0.293039 $0.299515 $0.298956 $1,927,864 $118,493,042
Sep-19 2025 $0.303791 $0.300149 $0.315921 $0.309301 $2,999,126 $121,144,865
Sep-18 2025 $0.314194 $0.310813 $0.319158 $0.319158 $3,790,458 $125,293,380

Analyse historique et de marché du prix de Sologenic (SOLO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2036 jours, à partir du jour 08-03-2020.