Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 11 Secondes depuis
Sologenic SOLO

Prix historiques de Sologenic (SOLO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.226367 $0.221375 $0.229999 $0.223104 $2,278,335 $90,269,942
Oct-23 2025 $0.223263 $0.221519 $0.228178 $0.222978 $2,588,006 $89,031,936
Oct-22 2025 $0.220027 $0.212828 $0.222962 $0.220917 $4,074,323 $87,741,696
Oct-21 2025 $0.222383 $0.222219 $0.23691 $0.234087 $5,159,128 $88,681,133
Oct-20 2025 $0.233612 $0.21066 $0.235754 $0.21066 $3,579,533 $93,159,031
Oct-19 2025 $0.212156 $0.212156 $0.22084 $0.220763 $2,673,858 $84,602,943
Oct-18 2025 $0.219525 $0.219525 $0.225513 $0.224489 $2,205,674 $87,541,605
Oct-17 2025 $0.223674 $0.221004 $0.240894 $0.235921 $5,456,286 $89,196,089
Oct-16 2025 $0.23525 $0.23525 $0.257406 $0.238321 $7,085,954 $93,812,196
Oct-15 2025 $0.23702 $0.211286 $0.259077 $0.211492 $6,961,408 $94,518,260
Oct-14 2025 $0.212798 $0.198764 $0.214053 $0.212439 $5,882,275 $84,859,118
Oct-13 2025 $0.211875 $0.194191 $0.218001 $0.194191 $4,273,613 $84,490,700
Oct-12 2025 $0.195224 $0.188127 $0.201489 $0.194585 $4,514,220 $77,850,996
Oct-11 2025 $0.190855 $0.18407 $0.199796 $0.187202 $8,084,074 $76,108,545
Oct-10 2025 $0.187412 $0.186663 $0.230368 $0.229843 $8,398,900 $74,735,415

Analyse historique et de marché du prix de Sologenic (SOLO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2058 jours, à partir du jour 07-03-2020.