Cap Marché $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solidus Ai Tech (AITECH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00676695 | $0.0066657 | $0.00705673 | $0.00702775 | $2,198,319 | $11,863,999 |
| Feb-02 2026 | $0.00706357 | $0.00687019 | $0.00724411 | $0.00720633 | $2,387,347 | $12,384,040 |
| Feb-01 2026 | $0.00715627 | $0.00703209 | $0.00742644 | $0.00717183 | $2,468,922 | $12,546,578 |
| Jan-31 2026 | $0.00702862 | $0.00677494 | $0.00804392 | $0.00802128 | $2,499,542 | $12,322,780 |
| Jan-30 2026 | $0.00793649 | $0.00759925 | $0.00798401 | $0.00795354 | $2,683,462 | $13,914,470 |
| Jan-29 2026 | $0.00791551 | $0.00791551 | $0.00861573 | $0.00806968 | $3,056,719 | $13,877,681 |
| Jan-28 2026 | $0.00808994 | $0.00798514 | $0.00841115 | $0.0079993 | $3,018,440 | $14,183,507 |
| Jan-27 2026 | $0.00800758 | $0.00796588 | $0.00847226 | $0.00840767 | $2,654,649 | $14,039,102 |
| Jan-26 2026 | $0.00840117 | $0.00819469 | $0.00849659 | $0.0083864 | $3,066,985 | $14,729,158 |
| Jan-25 2026 | $0.00837332 | $0.00837332 | $0.0090628 | $0.00899151 | $3,075,333 | $14,680,340 |
| Jan-24 2026 | $0.00900585 | $0.00896822 | $0.00950932 | $0.00947028 | $2,829,496 | $15,789,308 |
| Jan-23 2026 | $0.00944306 | $0.00940492 | $0.00976017 | $0.00957099 | $4,362,315 | $16,555,838 |
| Jan-22 2026 | $0.00957746 | $0.00934498 | $0.00968633 | $0.00948861 | $4,053,867 | $16,791,466 |
| Jan-21 2026 | $0.00939195 | $0.0091815 | $0.00974681 | $0.00934742 | $3,784,825 | $16,466,215 |
| Jan-20 2026 | $0.00934223 | $0.00934223 | $0.010342 | $0.010342 | $3,945,385 | $16,379,046 |