Cap Marché $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Solidus Ai Tech AITECH

Prix historiques de Solidus Ai Tech (AITECH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.030841 $0.029268 $0.031069 $0.029735 $32,261,238 $50,574,527
Oct-02 2025 $0.030004 $0.02866 $0.030004 $0.029019 $31,314,580 $48,902,453
Oct-01 2025 $0.028996 $0.026633 $0.02949 $0.027303 $32,087,947 $47,266,379
Sep-30 2025 $0.027699 $0.026788 $0.031838 $0.031838 $32,619,015 $45,112,027
Sep-29 2025 $0.032269 $0.029232 $0.035739 $0.03571 $1,157,605,349 $52,552,770
Sep-28 2025 $0.035473 $0.032705 $0.035473 $0.033039 $766,346,157 $57,765,527
Sep-27 2025 $0.033 $0.031903 $0.033731 $0.031903 $153,320,183 $53,383,098
Sep-26 2025 $0.032097 $0.02891 $0.032097 $0.02891 $48,959,510 $51,921,500
Sep-25 2025 $0.028884 $0.02829 $0.031172 $0.031096 $25,943,890 $46,427,549
Sep-24 2025 $0.030895 $0.030726 $0.031506 $0.031194 $18,597,759 $49,659,783
Sep-23 2025 $0.031199 $0.031199 $0.032145 $0.031951 $15,320,473 $50,149,416
Sep-22 2025 $0.031728 $0.030968 $0.033479 $0.033479 $16,926,452 $50,991,184
Sep-21 2025 $0.033624 $0.033541 $0.034507 $0.03395 $13,770,283 $53,976,450
Sep-20 2025 $0.033963 $0.033963 $0.03582 $0.03582 $15,454,523 $54,519,857
Sep-19 2025 $0.03593 $0.034762 $0.036895 $0.035513 $17,842,187 $57,650,451

Analyse historique et de marché du prix de Solidus Ai Tech (AITECH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 764 jours, à partir du jour 01-09-2023.