Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Solidus Ai Tech AITECH

Prix historiques de Solidus Ai Tech (AITECH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.025398 $0.024039 $0.025412 $0.024953 $12,838,871 $43,039,558
Oct-23 2025 $0.024756 $0.023798 $0.026917 $0.026917 $15,041,354 $41,946,323
Oct-22 2025 $0.026806 $0.026693 $0.028422 $0.028228 $14,891,388 $45,406,818
Oct-21 2025 $0.028266 $0.028207 $0.029725 $0.029282 $14,173,763 $47,867,858
Oct-20 2025 $0.029367 $0.028918 $0.031561 $0.029751 $134,799,686 $49,753,917
Oct-19 2025 $0.029763 $0.029576 $0.030689 $0.030689 $93,130,656 $50,410,302
Oct-18 2025 $0.030152 $0.029344 $0.03047 $0.029369 $56,938,150 $51,067,013
Oct-17 2025 $0.029347 $0.028738 $0.03059 $0.030264 $51,204,131 $49,699,829
Oct-16 2025 $0.030331 $0.029833 $0.031225 $0.030751 $31,095,440 $51,369,208
Oct-15 2025 $0.031085 $0.030141 $0.034517 $0.034369 $34,388,527 $52,589,355
Oct-14 2025 $0.034484 $0.03207 $0.035319 $0.035287 $33,924,817 $57,988,242
Oct-13 2025 $0.035252 $0.032867 $0.035594 $0.033257 $24,515,497 $59,271,734
Oct-12 2025 $0.032695 $0.028361 $0.034667 $0.02864 $21,017,639 $54,968,555
Oct-11 2025 $0.028556 $0.0278 $0.029315 $0.028525 $25,591,993 $47,363,801
Oct-10 2025 $0.027858 $0.027296 $0.03423 $0.033658 $27,354,521 $46,203,317

Analyse historique et de marché du prix de Solidus Ai Tech (AITECH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 785 jours, à partir du jour 01-09-2023.