Cap Marché $3.44T
3.3%
Volume 24h $396.35B
30.76%
BTC % 59.48%
-1.61%
ETH % 8.13%
8.73%
Monnaies
31.795
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Solidus Ai Tech (AITECH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.056507 | $0.047564 | $0.057013 | $0.047639 | $19,975,323 | $87,696,828 |
| May-07 2025 | $0.047091 | $0.044061 | $0.049651 | $0.044069 | $14,360,235 | $73,046,375 |
| May-06 2025 | $0.0441 | $0.043016 | $0.04437 | $0.043938 | $12,725,709 | $68,406,468 |
| May-05 2025 | $0.04389 | $0.040352 | $0.044866 | $0.040488 | $14,629,662 | $68,088,724 |
| May-04 2025 | $0.040877 | $0.040634 | $0.041721 | $0.041721 | $11,911,400 | $63,380,004 |
| May-03 2025 | $0.041855 | $0.041631 | $0.042967 | $0.042303 | $12,294,047 | $64,879,417 |
| May-02 2025 | $0.04222 | $0.041192 | $0.043414 | $0.043414 | $13,421,321 | $65,450,787 |
| May-01 2025 | $0.043119 | $0.036606 | $0.043573 | $0.037801 | $15,751,300 | $66,815,407 |
| Apr-30 2025 | $0.037878 | $0.037844 | $0.043472 | $0.040851 | $14,117,222 | $56,552,187 |
| Apr-29 2025 | $0.041033 | $0.034737 | $0.043395 | $0.034737 | $16,015,340 | $61,263,199 |
| Apr-28 2025 | $0.034621 | $0.031981 | $0.035059 | $0.032114 | $12,103,465 | $51,689,308 |
| Apr-27 2025 | $0.032044 | $0.032044 | $0.033147 | $0.032883 | $9,407,258 | $47,842,689 |
| Apr-26 2025 | $0.03277 | $0.032556 | $0.033794 | $0.032647 | $10,233,265 | $48,925,689 |
| Apr-25 2025 | $0.032409 | $0.030085 | $0.032864 | $0.030085 | $13,320,270 | $48,387,895 |
| Apr-24 2025 | $0.02953 | $0.025962 | $0.030208 | $0.026112 | $8,450,943 | $44,089,325 |