Cap Marché $2.22T
-0.37%
Volume 24h $111.40B
-21.98%
BTC % 52.56%
-0.11%
ETH % 13.65%
0.73%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Solidus Ai Tech (AITECH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.085468 | $0.083697 | $0.088969 | $0.088872 | $3,468,591 | $83,418,702 |
| Aug-29 2024 | $0.088742 | $0.088629 | $0.095052 | $0.091401 | $3,540,820 | $86,541,557 |
| Aug-28 2024 | $0.092372 | $0.085979 | $0.094243 | $0.092222 | $4,268,434 | $90,064,654 |
| Aug-27 2024 | $0.091505 | $0.091505 | $0.09914 | $0.097612 | $3,857,794 | $89,045,830 |
| Aug-26 2024 | $0.097756 | $0.097533 | $0.107481 | $0.106082 | $4,055,664 | $95,052,878 |
| Aug-25 2024 | $0.105 | $0.092807 | $0.105637 | $0.099971 | $3,889,377 | $101,990,311 |
| Aug-24 2024 | $0.100975 | $0.096297 | $0.105444 | $0.101244 | $4,524,742 | $97,938,818 |
| Aug-23 2024 | $0.104774 | $0.079762 | $0.104774 | $0.082376 | $5,741,238 | $101,470,729 |
| Aug-22 2024 | $0.081105 | $0.072979 | $0.084214 | $0.073232 | $3,970,864 | $78,395,890 |
| Aug-21 2024 | $0.073104 | $0.070659 | $0.073104 | $0.072158 | $3,206,367 | $70,565,731 |
| Aug-20 2024 | $0.072115 | $0.070549 | $0.074444 | $0.070563 | $3,745,119 | $52,388,606 |
| Aug-19 2024 | $0.071185 | $0.069782 | $0.071185 | $0.070788 | $3,281,543 | $51,430,557 |
| Aug-18 2024 | $0.070724 | $0.070453 | $0.073272 | $0.072258 | $3,905,511 | $51,054,015 |
| Aug-17 2024 | $0.072318 | $0.07072 | $0.072318 | $0.071975 | $3,094,591 | $52,140,700 |
| Aug-16 2024 | $0.071919 | $0.070849 | $0.072428 | $0.071074 | $3,266,507 | $51,783,053 |