Cap Marché $2.64T
7.02%
Volume 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Solidus Ai Tech (AITECH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.077142 | $0.074676 | $0.078452 | $0.075934 | $1,827,690 | $83,412,897 |
| Nov-04 2024 | $0.075854 | $0.074877 | $0.077922 | $0.077458 | $1,511,298 | $82,019,994 |
| Nov-03 2024 | $0.077305 | $0.075815 | $0.079569 | $0.078953 | $1,731,867 | $83,588,920 |
| Nov-02 2024 | $0.07912 | $0.07912 | $0.082683 | $0.082683 | $1,323,097 | $85,551,297 |
| Nov-01 2024 | $0.082445 | $0.080697 | $0.084253 | $0.084226 | $1,906,164 | $89,147,201 |
| Oct-31 2024 | $0.084569 | $0.08421 | $0.088173 | $0.088173 | $3,758,814 | $91,443,065 |
| Oct-30 2024 | $0.088472 | $0.08531 | $0.08988 | $0.08988 | $2,291,933 | $95,663,692 |
| Oct-29 2024 | $0.090272 | $0.087419 | $0.093563 | $0.087431 | $2,471,390 | $97,610,640 |
| Oct-28 2024 | $0.087422 | $0.082221 | $0.087422 | $0.086683 | $1,722,102 | $94,528,970 |
| Oct-27 2024 | $0.086554 | $0.08325 | $0.086554 | $0.086416 | $1,476,112 | $93,589,991 |
| Oct-26 2024 | $0.086598 | $0.085024 | $0.087698 | $0.085888 | $1,765,270 | $93,637,213 |
| Oct-25 2024 | $0.086773 | $0.086085 | $0.090311 | $0.090311 | $2,350,748 | $93,826,383 |
| Oct-24 2024 | $0.090304 | $0.089627 | $0.093356 | $0.089627 | $1,658,561 | $97,645,022 |
| Oct-23 2024 | $0.089562 | $0.088849 | $0.093354 | $0.093354 | $1,702,881 | $96,827,471 |
| Oct-22 2024 | $0.094475 | $0.092 | $0.098156 | $0.098076 | $1,775,906 | $101,824,953 |