Cap Marché $2.17T
0.24%
Volume 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Monnaies
28.769
+28
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Solidus Ai Tech (AITECH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.081594 | $0.079535 | $0.084915 | $0.084494 | $4,344,256 | $81,817,848 |
| Sep-15 2024 | $0.085824 | $0.083874 | $0.089445 | $0.084288 | $4,333,548 | $85,993,174 |
| Sep-14 2024 | $0.084151 | $0.084151 | $0.086064 | $0.085413 | $3,477,299 | $84,286,176 |
| Sep-13 2024 | $0.085542 | $0.081527 | $0.085542 | $0.082907 | $4,405,914 | $85,596,464 |
| Sep-12 2024 | $0.082865 | $0.079117 | $0.083839 | $0.081845 | $4,107,321 | $82,877,490 |
| Sep-11 2024 | $0.081548 | $0.079074 | $0.085293 | $0.085293 | $4,484,660 | $81,493,983 |
| Sep-10 2024 | $0.085284 | $0.080434 | $0.085284 | $0.082173 | $4,354,153 | $85,164,864 |
| Sep-09 2024 | $0.082449 | $0.076488 | $0.084565 | $0.07892 | $4,352,386 | $82,187,957 |
| Sep-08 2024 | $0.079697 | $0.072729 | $0.080006 | $0.072884 | $2,956,837 | $79,344,041 |
| Sep-07 2024 | $0.073171 | $0.070871 | $0.073457 | $0.072159 | $2,983,554 | $72,727,896 |
| Sep-06 2024 | $0.0719 | $0.070616 | $0.074253 | $0.073836 | $3,964,788 | $71,400,096 |
| Sep-05 2024 | $0.074012 | $0.073983 | $0.076518 | $0.076518 | $3,210,296 | $73,439,077 |
| Sep-04 2024 | $0.076501 | $0.075223 | $0.079512 | $0.077722 | $3,859,185 | $75,808,057 |
| Sep-03 2024 | $0.077804 | $0.077493 | $0.081945 | $0.081518 | $4,235,823 | $77,030,393 |
| Sep-02 2024 | $0.082071 | $0.076641 | $0.082887 | $0.078171 | $3,889,652 | $81,242,213 |