Cap Marché $2.27T
-1.75%
Volume 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Monnaies
29.071
+19
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Solidus Ai Tech (AITECH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.103551 | $0.098967 | $0.10816 | $0.10816 | $4,697,764 | $108,943,392 |
| Oct-08 2024 | $0.109292 | $0.102328 | $0.111029 | $0.1081 | $4,948,449 | $114,803,971 |
| Oct-07 2024 | $0.108522 | $0.108522 | $0.113507 | $0.110918 | $5,114,632 | $113,916,573 |
| Oct-06 2024 | $0.11065 | $0.107644 | $0.114868 | $0.107644 | $3,941,100 | $115,975,586 |
| Oct-05 2024 | $0.107644 | $0.107444 | $0.116445 | $0.108061 | $3,750,047 | $112,706,642 |
| Oct-04 2024 | $0.107914 | $0.097406 | $0.109339 | $0.097432 | $4,695,106 | $112,929,260 |
| Oct-03 2024 | $0.097307 | $0.094348 | $0.102104 | $0.100633 | $5,448,779 | $101,719,351 |
| Oct-02 2024 | $0.100863 | $0.100082 | $0.109719 | $0.104568 | $6,059,057 | $105,405,024 |
| Oct-01 2024 | $0.104373 | $0.103515 | $0.116508 | $0.109736 | $7,514,733 | $109,004,097 |
| Sep-30 2024 | $0.110181 | $0.10659 | $0.116029 | $0.114979 | $5,325,104 | $114,994,153 |
| Sep-29 2024 | $0.115879 | $0.115415 | $0.12491 | $0.12491 | $3,863,870 | $120,820,035 |
| Sep-28 2024 | $0.125074 | $0.118446 | $0.126184 | $0.123864 | $4,358,665 | $128,766,209 |
| Sep-27 2024 | $0.125522 | $0.106825 | $0.125522 | $0.1076 | $5,924,125 | $129,118,461 |
| Sep-26 2024 | $0.107831 | $0.100702 | $0.121617 | $0.100972 | $6,941,445 | $110,762,089 |
| Sep-25 2024 | $0.107225 | $0.101286 | $0.114404 | $0.110374 | $5,824,427 | $109,938,165 |