Cap Marché $2.58T -2.62%
Volume 24h $157.56B 35.74%
BTC % 51.22% -1.3%
ETH % 15.62% 2.62%
Monnaies 28.289 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Solidus Ai Tech AITECH

Prix historiques de Solidus Ai Tech (AITECH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.107325 $0.102957 $0.107325 $0.103035 $5,483,731 $75,289,842
Jul-28 2024 $0.105093 $0.105028 $0.110344 $0.108678 $3,636,068 $73,724,649
Jul-27 2024 $0.10886 $0.107457 $0.11433 $0.11236 $4,049,656 $76,295,215
Jul-26 2024 $0.111728 $0.110715 $0.115713 $0.113102 $5,162,914 $77,529,998
Jul-25 2024 $0.112687 $0.109621 $0.11993 $0.11993 $5,408,746 $78,074,838
Jul-24 2024 $0.12066 $0.116035 $0.126706 $0.116162 $4,807,152 $83,563,369
Jul-23 2024 $0.1164 $0.115565 $0.127589 $0.127589 $4,854,092 $80,534,772
Jul-22 2024 $0.127636 $0.123667 $0.130772 $0.130772 $6,913,840 $88,073,204
Jul-21 2024 $0.13153 $0.128283 $0.139266 $0.130361 $8,100,759 $90,661,395
Jul-20 2024 $0.12759 $0.11388 $0.127905 $0.120268 $9,662,477 $87,803,957
Jul-19 2024 $0.120306 $0.110348 $0.120786 $0.111849 $12,828,136 $82,372,840
Jul-18 2024 $0.111938 $0.11166 $0.116758 $0.116743 $33,461,806 $76,523,857
Jul-17 2024 $0.116415 $0.109974 $0.117553 $0.110083 $8,598,059 $79,501,565
Jul-16 2024 $0.110048 $0.109491 $0.117979 $0.117702 $18,078,842 $74,979,778
Jul-15 2024 $0.115615 $0.10879 $0.116381 $0.10879 $4,935,288 $78,653,667

Analyse historique et de marché du prix de Solidus Ai Tech (AITECH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 333 jours, à partir du jour 01-09-2023.