Cap Marché $2.25T
0.83%
Volume 24h $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
Monnaies
28.463
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solidus Ai Tech (AITECH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.073054 | $0.070202 | $0.073705 | $0.0711 | $3,437,446 | $52,596,206 |
| Aug-12 2024 | $0.070753 | $0.070753 | $0.077878 | $0.075003 | $3,888,925 | $50,897,221 |
| Aug-11 2024 | $0.075709 | $0.074907 | $0.080077 | $0.077436 | $3,009,328 | $54,329,105 |
| Aug-10 2024 | $0.077359 | $0.076106 | $0.080602 | $0.079268 | $1,527,432 | $55,482,158 |
| Aug-09 2024 | $0.079935 | $0.079935 | $0.086389 | $0.085458 | $1,508,884 | $57,271,631 |
| Aug-08 2024 | $0.084384 | $0.0809 | $0.08787 | $0.08099 | $1,713,980 | $60,399,351 |
| Aug-07 2024 | $0.081697 | $0.080671 | $0.091907 | $0.090992 | $1,723,177 | $58,375,270 |
| Aug-06 2024 | $0.091899 | $0.081503 | $0.09542 | $0.081503 | $2,102,757 | $65,448,911 |
| Aug-05 2024 | $0.081487 | $0.069546 | $0.085709 | $0.085709 | $2,991,598 | $57,936,648 |
| Aug-04 2024 | $0.086318 | $0.084996 | $0.094463 | $0.090805 | $1,654,192 | $61,315,216 |
| Aug-03 2024 | $0.090806 | $0.089162 | $0.093376 | $0.092124 | $1,414,792 | $64,385,414 |
| Aug-02 2024 | $0.092422 | $0.092422 | $0.10047 | $0.10047 | $1,316,033 | $65,474,879 |
| Aug-01 2024 | $0.099223 | $0.097383 | $0.103224 | $0.100466 | $1,386,606 | $70,136,712 |
| Jul-31 2024 | $0.1001 | $0.098704 | $0.105773 | $0.098704 | $1,491,783 | $70,650,195 |
| Jul-30 2024 | $0.098131 | $0.098131 | $0.106309 | $0.106309 | $2,368,584 | $69,159,829 |