Cap Marché $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SolidLizard (SLIZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00027509 | $0.00027502 | $0.00027586 | $0.00027502 | $5 | - |
| Nov-01 2024 | $0.00027502 | $0.00027502 | $0.00028285 | $0.00027851 | $75 | - |
| Oct-31 2024 | $0.00027851 | $0.00027851 | $0.00030018 | $0.00030018 | $66 | - |
| Oct-30 2024 | $0.00030018 | $0.00029037 | $0.00030018 | $0.00029037 | $4 | - |
| Oct-29 2024 | $0.00029037 | $0.00028487 | $0.00029617 | $0.00028487 | $111 | - |
| Oct-28 2024 | $0.00028487 | $0.00028409 | $0.00028848 | $0.00028655 | $106 | - |
| Oct-27 2024 | $0.00028655 | $0.00027902 | $0.00028655 | $0.000282 | $137 | - |
| Oct-26 2024 | $0.000282 | $0.00027789 | $0.00029386 | $0.00029386 | $295 | - |
| Oct-25 2024 | $0.00029386 | $0.00029386 | $0.00030356 | $0.00030086 | $34 | - |
| Oct-24 2024 | $0.00030065 | $0.00029977 | $0.00030606 | $0.00030187 | $100 | - |
| Oct-23 2024 | $0.00030126 | $0.00029985 | $0.00031286 | $0.00030941 | $86 | - |
| Oct-22 2024 | $0.00030941 | $0.00030941 | $0.00031569 | $0.00031569 | $22 | - |
| Oct-21 2024 | $0.00031569 | $0.00031569 | $0.00032646 | $0.00032646 | $13 | - |
| Oct-20 2024 | $0.00032496 | $0.00031281 | $0.00032496 | $0.00031391 | $60 | - |
| Oct-19 2024 | $0.00031391 | $0.00031391 | $0.00031598 | $0.00031598 | $49 | - |