Cap Marché $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Monnaies
32.208
+35
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de SolidLizard (SLIZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00003363 | $0.0000336 | $0.00003363 | $0.0000336 | - | - |
| Jun-18 2025 | $0.00003345 | $0.00003345 | $0.00003345 | $0.00003345 | - | - |
| Jun-17 2025 | $0.00003345 | $0.00003345 | $0.00003555 | $0.00003555 | - | - |
| Jun-16 2025 | $0.00003555 | $0.00003447 | $0.00003555 | $0.00003447 | - | - |
| Jun-15 2025 | $0.00003447 | $0.00003447 | $0.00003447 | $0.00003447 | - | - |
| Jun-14 2025 | $0.00003447 | $0.00003447 | $0.00003447 | $0.00003447 | - | - |
| Jun-13 2025 | $0.00003447 | $0.00003313 | $0.00003535 | $0.00003535 | - | - |
| Jun-12 2025 | $0.00003535 | $0.00003535 | $0.00003815 | $0.00003815 | - | - |
| Jun-11 2025 | $0.00003815 | $0.00003696 | $0.00003815 | $0.00003784 | - | - |
| Jun-10 2025 | $0.00003684 | $0.00003619 | $0.0000372 | $0.00003619 | - | - |
| Jun-09 2025 | $0.00003598 | $0.00003418 | $0.00003598 | $0.00003418 | $5 | - |
| Jun-08 2025 | $0.00003418 | $0.00003418 | $0.00003418 | $0.00003418 | - | - |
| Jun-07 2025 | $0.00003418 | $0.00003418 | $0.00003418 | $0.00003418 | - | - |
| Jun-06 2025 | $0.00003418 | $0.00003291 | $0.00003418 | $0.00003291 | - | - |
| Jun-05 2025 | $0.00003291 | $0.00003283 | $0.00003569 | $0.00003569 | - | - |