Cap Marché $4.30T
1.85%
Volume 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de SolidLizard (SLIZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004521 | $0.00004521 | $0.00004535 | $0.00004535 | $1 | - |
| Sep-09 2025 | $0.00004535 | $0.00004535 | $0.00004577 | $0.00004577 | - | - |
| Sep-08 2025 | $0.00004577 | $0.00004486 | $0.00004577 | $0.00004486 | - | - |
| Sep-07 2025 | $0.00004486 | $0.00004486 | $0.00004486 | $0.00004486 | - | - |
| Sep-06 2025 | $0.00004486 | $0.00004456 | $0.00004492 | $0.00004456 | - | - |
| Sep-05 2025 | $0.00004456 | $0.00004456 | $0.00004586 | $0.00004524 | - | - |
| Sep-04 2025 | $0.00004524 | $0.00004487 | $0.00004763 | $0.00004763 | $44 | - |
| Sep-03 2025 | $0.00004763 | $0.00004601 | $0.00004763 | $0.00004601 | - | - |
| Sep-02 2025 | $0.00004601 | $0.00004601 | $0.0000473 | $0.0000473 | - | - |
| Sep-01 2025 | $0.0000473 | $0.0000445 | $0.00004732 | $0.00004536 | - | - |
| Aug-31 2025 | $0.00004536 | $0.00004485 | $0.00004545 | $0.00004485 | - | - |
| Aug-30 2025 | $0.00004485 | $0.00004424 | $0.00004485 | $0.00004424 | - | - |
| Aug-29 2025 | $0.00004424 | $0.00004424 | $0.00004602 | $0.00004602 | - | - |
| Aug-28 2025 | $0.00004602 | $0.00004602 | $0.00004602 | $0.00004602 | - | - |
| Aug-27 2025 | $0.00004707 | $0.00004707 | $0.0000475 | $0.0000475 | - | - |