Cap Marché $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SolidLizard (SLIZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000266 | $0.0000265 | $0.00002796 | $0.00002796 | $7 | - |
| Nov-18 2025 | $0.00002796 | $0.00002706 | $0.00002796 | $0.00002706 | - | - |
| Nov-17 2025 | $0.00002706 | $0.00002685 | $0.00002818 | $0.0000276 | - | - |
| Nov-16 2025 | $0.0000276 | $0.0000276 | $0.00002847 | $0.00002847 | - | - |
| Nov-15 2025 | $0.00002847 | $0.00002847 | $0.0000286 | $0.0000286 | - | - |
| Nov-14 2025 | $0.0000286 | $0.00002855 | $0.0000286 | $0.00002855 | - | - |
| Nov-13 2025 | $0.00002855 | $0.00002855 | $0.00003107 | $0.00003107 | - | - |
| Nov-12 2025 | $0.0000311 | $0.0000311 | $0.00003171 | $0.00003117 | - | - |
| Nov-11 2025 | $0.00003117 | $0.00003117 | $0.0000326 | $0.0000326 | - | - |
| Nov-10 2025 | $0.0000326 | $0.00003191 | $0.0000326 | $0.00003191 | - | - |
| Nov-09 2025 | $0.00003191 | $0.00003104 | $0.00003191 | $0.00003104 | - | - |
| Nov-08 2025 | $0.00003104 | $0.00003082 | $0.00003104 | $0.00003082 | - | - |
| Nov-07 2025 | $0.00003082 | $0.00002955 | $0.00003082 | $0.00002985 | - | - |
| Nov-06 2025 | $0.00002985 | $0.00002985 | $0.00003169 | $0.00003169 | - | - |
| Nov-05 2025 | $0.00003169 | $0.00002975 | $0.00003169 | $0.00002975 | - | - |