Cap Marché $2.22T
3.1%
Volume 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00032981 | $0.00032794 | $0.00033565 | $0.00033365 | $38 | - |
Sep-15 2024 | $0.00033845 | $0.00033845 | $0.00035124 | $0.00035078 | $28 | - |
Sep-14 2024 | $0.00035078 | $0.00035025 | $0.00035391 | $0.00035391 | $16 | - |
Sep-13 2024 | $0.00035461 | $0.00033868 | $0.00035461 | $0.00033868 | $32 | - |
Sep-12 2024 | $0.00033868 | $0.00033815 | $0.0003434 | $0.00034306 | $28 | - |
Sep-11 2024 | $0.00034306 | $0.00033117 | $0.00034643 | $0.00034643 | $16 | - |
Sep-10 2024 | $0.00034263 | $0.00033931 | $0.00034309 | $0.0003417 | $34 | - |
Sep-09 2024 | $0.0003417 | $0.00033473 | $0.0003417 | $0.00033658 | $6 | - |
Sep-08 2024 | $0.00033658 | $0.00033481 | $0.000337 | $0.000337 | $16 | - |
Sep-07 2024 | $0.000337 | $0.00032299 | $0.000337 | $0.00032299 | $29 | - |
Sep-06 2024 | $0.00032299 | $0.00032299 | $0.00034641 | $0.0003449 | $50 | - |
Sep-05 2024 | $0.0003449 | $0.00034479 | $0.00036225 | $0.00036032 | $138 | - |
Sep-04 2024 | $0.00036032 | $0.0003529 | $0.00036423 | $0.0003636 | $157 | - |
Sep-03 2024 | $0.00036898 | $0.00036547 | $0.0003801 | $0.0003801 | $29 | - |
Sep-02 2024 | $0.00038228 | $0.00037609 | $0.00040561 | $0.00039184 | $548 | - |