Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
Solayer LAYER

Prix historiques de Solayer (LAYER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.286917 $0.280664 $0.287804 $0.283322 $7,614,851 $89,665,929
Oct-23 2025 $0.281899 $0.271732 $0.284663 $0.271732 $8,933,196 $88,097,473
Oct-22 2025 $0.268818 $0.267102 $0.285073 $0.283519 $13,963,164 $84,009,565
Oct-21 2025 $0.285379 $0.280343 $0.299688 $0.295502 $15,206,910 $89,185,079
Oct-20 2025 $0.295278 $0.279981 $0.301804 $0.281702 $20,002,353 $92,278,556
Oct-19 2025 $0.284196 $0.275961 $0.286612 $0.280272 $9,670,489 $88,815,523
Oct-18 2025 $0.281339 $0.278616 $0.284612 $0.278847 $6,570,413 $87,922,702
Oct-17 2025 $0.278838 $0.266997 $0.287493 $0.285029 $18,887,007 $87,140,891
Oct-16 2025 $0.282028 $0.279931 $0.300931 $0.294957 $20,973,965 $88,137,746
Oct-15 2025 $0.294745 $0.294231 $0.311933 $0.308938 $16,578,945 $83,595,919
Oct-14 2025 $0.310045 $0.29271 $0.319543 $0.319543 $21,383,070 $87,935,162
Oct-13 2025 $0.319327 $0.302255 $0.320497 $0.30347 $31,434,632 $90,567,848
Oct-12 2025 $0.304451 $0.277936 $0.30865 $0.283459 $16,967,678 $86,348,759
Oct-11 2025 $0.284358 $0.276169 $0.300387 $0.292423 $25,313,661 $80,649,982
Oct-10 2025 $0.291383 $0.265132 $0.394856 $0.392753 $46,268,169 $82,642,216

Analyse historique et de marché du prix de Solayer (LAYER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 256 jours, à partir du jour 11-02-2025.