Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Solayer LAYER

Prix historiques de Solayer (LAYER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.429006 $0.414527 $0.429275 $0.420222 $14,447,006 $121,674,905
Oct-01 2025 $0.417893 $0.396949 $0.420968 $0.39875 $13,978,959 $118,523,257
Sep-30 2025 $0.395967 $0.385652 $0.411834 $0.411834 $17,081,264 $112,304,388
Sep-29 2025 $0.411508 $0.408392 $0.427227 $0.427227 $14,347,185 $116,712,307
Sep-28 2025 $0.427659 $0.410206 $0.427659 $0.418772 $12,902,210 $121,293,084
Sep-27 2025 $0.421533 $0.419333 $0.429815 $0.424575 $20,740,009 $119,555,576
Sep-26 2025 $0.423547 $0.406596 $0.424913 $0.414613 $19,194,686 $120,126,777
Sep-25 2025 $0.414302 $0.405558 $0.446085 $0.446085 $26,460,997 $117,504,503
Sep-24 2025 $0.445234 $0.439423 $0.457022 $0.454 $17,553,689 $126,277,553
Sep-23 2025 $0.455374 $0.441203 $0.459146 $0.453497 $19,690,399 $129,153,434
Sep-22 2025 $0.455663 $0.443894 $0.517441 $0.517441 $48,593,030 $129,235,544
Sep-21 2025 $0.516501 $0.515624 $0.531146 $0.527463 $14,761,316 $146,490,490
Sep-20 2025 $0.527539 $0.523819 $0.534133 $0.525542 $12,292,799 $149,621,062
Sep-19 2025 $0.526237 $0.522895 $0.558015 $0.558015 $24,824,908 $149,251,642
Sep-18 2025 $0.55639 $0.534065 $0.564167 $0.537111 $26,657,999 $157,803,758

Analyse historique et de marché du prix de Solayer (LAYER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 234 jours, à partir du jour 12-02-2025.