Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Solayer USD (SUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.1091 | $1.0962 | $1.1091 | $1.1011 | $2,077 | - |
| Jan-07 2026 | $1.1011 | $1.0978 | $1.1087 | $1.0989 | $951 | - |
| Jan-06 2026 | $1.0989 | $1.0971 | $1.1092 | $1.1092 | $1,851 | - |
| Jan-05 2026 | $1.1092 | $1.1083 | $1.1093 | $1.1091 | - | - |
| Jan-04 2026 | $1.0977 | $1.0977 | $1.1095 | $1.1090 | $1,040 | - |
| Jan-03 2026 | $1.1090 | $1.0994 | $1.1090 | $1.0994 | - | - |
| Jan-02 2026 | $1.0994 | $1.0972 | $1.1078 | $1.0988 | $3,203 | - |
| Jan-01 2026 | $1.0988 | $1.0978 | $1.1008 | $1.1008 | $1,119 | - |
| Dec-31 2025 | $1.1008 | $1.0989 | $1.1012 | $1.1000 | - | - |
| Dec-30 2025 | $1.1003 | $1.0965 | $1.1003 | $1.0988 | - | - |
| Dec-29 2025 | $1.0993 | $1.0956 | $1.1092 | $1.1000 | $2,237 | - |
| Dec-28 2025 | $1.0997 | $1.0909 | $1.1000 | $1.1000 | - | - |
| Dec-27 2025 | $1.1000 | $1.0930 | $1.1085 | $1.1005 | - | - |
| Dec-26 2025 | $1.1011 | $1.0983 | $1.1098 | $1.0984 | - | - |
| Dec-25 2025 | $1.0987 | $1.0974 | $1.1003 | $1.0998 | $7,445 | - |