Cap Marché $2.63T
3.83%
Volume 24h $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
Monnaies
34.472
+7
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Solayer USD (SUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.1107 | $0.799821 | $1.1119 | $1.1111 | - | - |
| Apr-06 2026 | $1.1115 | $1.1096 | $1.1120 | $1.1120 | $331 | - |
| Apr-05 2026 | $1.1120 | $1.1108 | $1.1120 | $1.1108 | - | - |
| Apr-04 2026 | $1.1117 | $1.1111 | $1.1118 | $1.1111 | - | - |
| Apr-03 2026 | $1.1111 | $1.1108 | $1.1118 | $1.1108 | - | - |
| Apr-02 2026 | $1.1108 | $1.1099 | $1.1117 | $1.1111 | - | - |
| Apr-01 2026 | $1.1107 | $1.1107 | $1.1119 | $1.1111 | - | - |
| Mar-31 2026 | $1.1108 | $1.1090 | $1.1108 | $1.1107 | - | - |
| Mar-30 2026 | $1.1107 | $1.1093 | $1.1107 | $1.1093 | - | - |
| Mar-29 2026 | $1.1093 | $1.1092 | $1.1106 | $1.1092 | $224 | - |
| Mar-28 2026 | $1.1107 | $1.1104 | $1.1122 | $1.1108 | - | - |
| Mar-27 2026 | $1.1108 | $1.1093 | $1.1108 | $1.1093 | - | - |
| Mar-26 2026 | $1.1094 | $1.1029 | $1.1110 | $1.1103 | - | - |
| Mar-25 2026 | $1.1103 | $1.1094 | $1.1107 | $1.1098 | - | - |
| Mar-24 2026 | $1.1094 | $1.1094 | $1.1108 | $1.1107 | $170 | - |