Cap Marché $3.20T
1.15%
Volume 24h $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SokuSwap (SOKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001112 | $0.00001107 | $0.00001231 | $0.00001216 | - | - |
| Dec-28 2025 | $0.00001216 | $0.00001108 | $0.00001219 | $0.00001108 | - | - |
| Dec-27 2025 | $0.00001108 | $0.00001097 | $0.00001108 | $0.00001097 | $1 | - |
| Dec-26 2025 | $0.00001097 | $0.00001097 | $0.00001098 | $0.00001098 | - | - |
| Dec-25 2025 | $0.00001113 | $0.00001113 | $0.000012 | $0.000012 | - | - |
| Dec-24 2025 | $0.000012 | $0.000012 | $0.00001212 | $0.00001212 | - | - |
| Dec-23 2025 | $0.00001212 | $0.00001212 | $0.00001234 | $0.00001234 | - | - |
| Dec-22 2025 | $0.00001234 | $0.00001223 | $0.00001234 | $0.00001223 | - | - |
| Dec-21 2025 | $0.00001223 | $0.00001223 | $0.00001226 | $0.00001226 | - | - |
| Dec-20 2025 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Dec-19 2025 | $0.00001226 | $0.00001198 | $0.00001226 | $0.00001198 | - | - |
| Dec-18 2025 | $0.00001198 | $0.00001101 | $0.00001208 | $0.00001204 | - | - |
| Dec-17 2025 | $0.00001204 | $0.00001083 | $0.00001402 | $0.00001213 | $313 | - |
| Dec-16 2025 | $0.00001213 | $0.00001185 | $0.00001213 | $0.00001185 | $4 | - |
| Dec-15 2025 | $0.00001185 | $0.00001185 | $0.00001243 | $0.00001199 | - | - |