Cap Marché $2.51T
-3.66%
Volume 24h $188.95B
-21.76%
BTC % 54.35%
-0.81%
ETH % 9.51%
-1.57%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SokuSwap (SOKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000094322 | $0.0000094322 | $0.0000095751 | $0.0000095453 | - | - |
| Mar-04 2026 | $0.0000095453 | $0.0000091979 | $0.0000095453 | $0.0000092602 | - | - |
| Mar-03 2026 | $0.0000092602 | $0.0000091315 | $0.0000092748 | $0.0000092748 | - | - |
| Mar-02 2026 | $0.0000092748 | $0.0000089979 | $0.000009383 | $0.0000089979 | - | - |
| Mar-01 2026 | $0.0000089979 | $0.0000089979 | $0.0000091656 | $0.000009013 | - | - |
| Feb-28 2026 | $0.000009013 | $0.0000087277 | $0.000009013 | $0.0000089433 | $10 | - |
| Feb-27 2026 | $0.0000089433 | $0.0000089433 | $0.0000091937 | $0.000009105 | - | - |
| Feb-26 2026 | $0.000009047 | $0.0000090449 | $0.0000092321 | $0.0000092321 | - | - |
| Feb-25 2026 | $0.0000092321 | $0.0000086499 | $0.0000092321 | $0.0000086499 | - | - |
| Feb-24 2026 | $0.0000086499 | $0.0000086049 | $0.0000087929 | $0.0000087929 | - | - |
| Feb-23 2026 | $0.0000087929 | $0.0000086969 | $0.0000089799 | $0.0000089799 | - | - |
| Feb-22 2026 | $0.0000089799 | $0.0000089799 | $0.000009202 | $0.000009202 | - | - |
| Feb-21 2026 | $0.000009202 | $0.0000091401 | $0.000009202 | $0.0000091401 | - | - |
| Feb-20 2026 | $0.0000091401 | $0.0000088691 | $0.0000091401 | $0.0000088691 | - | - |
| Feb-19 2026 | $0.0000088691 | $0.0000088691 | $0.0000089601 | $0.0000089229 | - | - |