Cap Marché $3.25T
-0.73%
Volume 24h $195.90B
-54.28%
BTC % 55.03%
0.32%
ETH % 10.96%
-1.36%
Monnaies
34.101
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SokuSwap (SOKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000012 | $0.00001185 | $0.000012 | $0.00001191 | - | - |
| Jan-20 2026 | $0.00001212 | $0.00001212 | $0.00001246 | $0.00001246 | $6 | - |
| Jan-19 2026 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Jan-18 2026 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Jan-17 2026 | $0.00001277 | $0.00001254 | $0.00001277 | $0.00001254 | - | - |
| Jan-16 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jan-15 2026 | $0.00001254 | $0.00001254 | $0.00001272 | $0.00001272 | - | - |
| Jan-14 2026 | $0.00001272 | $0.00001261 | $0.00001277 | $0.00001268 | $4 | - |
| Jan-13 2026 | $0.00001268 | $0.00001222 | $0.00001268 | $0.00001222 | - | - |
| Jan-12 2026 | $0.00001222 | $0.00001222 | $0.00001234 | $0.00001234 | - | - |
| Jan-11 2026 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Jan-10 2026 | $0.00001234 | $0.00001215 | $0.00001234 | $0.00001215 | - | - |
| Jan-09 2026 | $0.00001215 | $0.00001199 | $0.00001215 | $0.00001199 | - | - |
| Jan-08 2026 | $0.00001199 | $0.00001199 | $0.00001219 | $0.00001219 | - | - |
| Jan-07 2026 | $0.00001219 | $0.00001219 | $0.00001239 | $0.00001239 | - | - |