Cap Marché $2.25T
-1.5%
Volume 24h $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Monnaies
28.526
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000058534 | $0.0000057191 | $0.0000058534 | $0.0000057191 | $4 | - |
Aug-19 2024 | $0.0000057191 | $0.0000055874 | $0.00000673 | $0.0000067161 | $129 | - |
Aug-18 2024 | $0.0000067161 | $0.0000067032 | $0.0000067623 | $0.0000067463 | $0 | - |
Aug-17 2024 | $0.0000067463 | $0.000006502 | $0.0000067664 | $0.000006502 | $6 | - |
Aug-16 2024 | $0.0000065222 | $0.0000064515 | $0.0000065274 | $0.0000064515 | $1 | - |
Aug-15 2024 | $0.0000064515 | $0.0000064515 | $0.0000065926 | $0.0000065922 | $3 | - |
Aug-14 2024 | $0.0000065922 | $0.0000065514 | $0.0000065923 | $0.0000065514 | $1 | - |
Aug-13 2024 | $0.0000065505 | $0.0000064661 | $0.0000065506 | $0.0000064665 | $4 | - |
Aug-12 2024 | $0.0000064249 | $0.0000061775 | $0.0000064464 | $0.0000061775 | $15 | - |
Aug-11 2024 | $0.0000061775 | $0.0000061719 | $0.0000064716 | $0.0000063879 | $12 | - |
Aug-10 2024 | $0.0000063879 | $0.0000061591 | $0.0000063879 | $0.0000061591 | $12 | - |
Aug-09 2024 | $0.0000061599 | $0.0000061158 | $0.0000062332 | $0.0000062328 | $2 | - |
Aug-08 2024 | $0.0000062691 | $0.0000059829 | $0.0000062963 | $0.0000059829 | $20 | - |
Aug-07 2024 | $0.0000059591 | $0.0000059582 | $0.0000067853 | $0.0000066728 | $57 | - |
Aug-06 2024 | $0.0000066728 | $0.0000059108 | $0.0000071392 | $0.0000059108 | $134 | - |