Cap Marché $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000043948 | $0.0000043618 | $0.0000043948 | $0.0000043618 | $1 | - |
Oct-19 2024 | $0.0000043618 | $0.0000043618 | $0.0000043752 | $0.0000043752 | $0 | - |
Oct-18 2024 | $0.0000043752 | $0.0000043189 | $0.0000043757 | $0.0000043189 | $1 | - |
Oct-17 2024 | $0.0000043189 | $0.0000043117 | $0.0000043972 | $0.0000043726 | $2 | - |
Oct-16 2024 | $0.0000043726 | $0.0000043404 | $0.000004377 | $0.0000043404 | $1 | - |
Oct-15 2024 | $0.0000043161 | $0.0000042975 | $0.0000043169 | $0.0000042976 | $1 | - |
Oct-14 2024 | $0.0000042976 | $0.0000041765 | $0.0000042976 | $0.0000041814 | $2 | - |
Oct-13 2024 | $0.0000041814 | $0.0000041813 | $0.0000042306 | $0.0000042183 | $2 | - |
Oct-12 2024 | $0.0000042183 | $0.0000041963 | $0.0000042183 | $0.0000041963 | $0 | - |
Oct-11 2024 | $0.0000041963 | $0.0000040878 | $0.0000041963 | $0.0000040878 | $2 | - |
Oct-10 2024 | $0.0000040878 | $0.0000040877 | $0.0000041893 | $0.0000041893 | $2 | - |
Oct-09 2024 | $0.0000041893 | $0.0000041893 | $0.0000042602 | $0.000004235 | $1 | - |
Oct-08 2024 | $0.000004235 | $0.0000041647 | $0.000004235 | $0.0000041647 | $2 | - |
Oct-07 2024 | $0.0000041989 | $0.0000041556 | $0.0000042103 | $0.0000041556 | $3 | - |
Oct-06 2024 | $0.0000041556 | $0.0000041225 | $0.0000041556 | $0.0000041225 | $1 | - |