Cap Marché $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000042314 | $0.000004161 | $0.0000042768 | $0.0000041764 | $4 | - |
Sep-25 2024 | $0.0000041764 | $0.0000041764 | $0.000004368 | $0.000004368 | $10 | - |
Sep-24 2024 | $0.000004368 | $0.000004368 | $0.000004381 | $0.0000043778 | $0 | - |
Sep-23 2024 | $0.0000043778 | $0.0000042653 | $0.0000043778 | $0.0000042653 | $3 | - |
Sep-22 2024 | $0.0000042653 | $0.0000042216 | $0.0000042658 | $0.0000042658 | $2 | - |
Sep-21 2024 | $0.0000042408 | $0.0000040547 | $0.0000042408 | $0.0000040547 | $10 | - |
Sep-20 2024 | $0.0000040547 | $0.0000040506 | $0.0000041062 | $0.0000040945 | $4 | - |
Sep-19 2024 | $0.0000040946 | $0.0000040058 | $0.0000040946 | $0.0000040058 | $3 | - |
Sep-18 2024 | $0.0000039554 | $0.0000039153 | $0.0000039666 | $0.0000039666 | $1 | - |
Sep-17 2024 | $0.0000039666 | $0.0000038505 | $0.0000039667 | $0.0000038511 | $2 | - |
Sep-16 2024 | $0.0000038511 | $0.0000038048 | $0.0000039593 | $0.0000038853 | $18 | - |
Sep-15 2024 | $0.0000038853 | $0.0000038689 | $0.000004597 | $0.0000045336 | $119 | - |
Sep-14 2024 | $0.0000045336 | $0.0000044863 | $0.000004537 | $0.0000044863 | $7 | - |
Sep-13 2024 | $0.000004486 | $0.000004486 | $0.000005367 | $0.0000053127 | $65 | - |
Sep-12 2024 | $0.000005249 | $0.000005249 | $0.0000053482 | $0.0000052717 | $8 | - |