Cap Marché $4.04T
-2.15%
Volume 24h $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SoIGPT (SGP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-26 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-25 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-24 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-23 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-22 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-21 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-20 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-19 2024 | $0.0000062981 | $0.0000062981 | $0.0000062981 | $0.0000062981 | - | - |
| May-18 2024 | $0.0000062981 | $0.0000062981 | $0.0000063831 | $0.0000063831 | $21 | - |
| May-17 2024 | $0.0000063831 | $0.0000063505 | $0.0000063831 | $0.0000063552 | $71 | - |
| May-16 2024 | $0.0000063552 | $0.0000063552 | $0.0000068064 | $0.0000068064 | $2 | - |
| May-15 2024 | $0.0000068064 | $0.0000068064 | $0.0000068064 | $0.0000068064 | - | - |
| May-14 2024 | $0.0000068064 | $0.0000068064 | $0.0000068064 | $0.0000068064 | - | - |
| May-13 2024 | $0.0000068064 | $0.0000068064 | $0.0000068064 | $0.0000068064 | - | - |
| May-12 2024 | $0.0000068064 | $0.0000068064 | $0.0000073 | $0.0000073 | $190 | - |