Cap Marché $4.13T
-0.49%
Volume 24h $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
Monnaies
33.550
+18
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Socaverse (SOCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000001184 | $0.0000001153 | $0.0000001184 | $0.0000001153 | - | - |
| Oct-26 2025 | $0.0000001153 | $0.0000001145 | $0.0000001167 | $0.0000001145 | - | - |
| Oct-25 2025 | $0.0000001145 | $0.0000001142 | $0.0000001145 | $0.0000001142 | - | - |
| Oct-24 2025 | $0.0000001142 | $0.0000001142 | $0.0000001161 | $0.0000001146 | - | - |
| Oct-23 2025 | $0.0000001146 | $0.0000001096 | $0.0000001146 | $0.0000001096 | - | - |
| Oct-22 2025 | $0.0000001096 | $0.0000001096 | $0.0000001133 | $0.0000001133 | - | - |
| Oct-21 2025 | $0.0000001133 | $0.0000001103 | $0.0000001133 | $0.0000001126 | - | - |
| Oct-20 2025 | $0.0000001126 | $0.0000001126 | $0.0000001156 | $0.0000001148 | - | - |
| Oct-19 2025 | $0.0000001148 | $0.0000001105 | $0.0000001148 | $0.0000001124 | $420 | - |
| Oct-18 2025 | $0.0000001124 | $0.0000001102 | $0.0000001149 | $0.0000001102 | - | - |
| Oct-17 2025 | $0.0000001086 | $0.000000106 | $0.0000001177 | $0.0000001177 | - | - |
| Oct-16 2025 | $0.0000001177 | $0.0000001177 | $0.0000001219 | $0.0000001193 | - | - |
| Oct-15 2025 | $0.0000001193 | $0.0000001193 | $0.0000001235 | $0.0000001235 | - | - |
| Oct-14 2025 | $0.0000001235 | $0.0000001178 | $0.0000001323 | $0.0000001323 | - | - |
| Oct-13 2025 | $0.0000001323 | $0.0000001323 | $0.0000001404 | $0.0000001346 | - | - |