Cap Marché $2.48T
-3.4%
Volume 24h $173.20B
26.92%
BTC % 51.68%
0.81%
ETH % 15.41%
-0.97%
Monnaies
28.341
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000000655 | $0.0000000651 | $0.0000000655 | $0.0000000651 | $34 | - |
Jul-30 2024 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |
Jul-29 2024 | $0.0000000651 | $0.0000000651 | $0.0000000657 | $0.0000000657 | $5 | - |
Jul-28 2024 | $0.0000000657 | $0.0000000657 | $0.0000000657 | $0.0000000657 | - | - |
Jul-27 2024 | $0.0000000657 | $0.0000000649 | $0.0000000659 | $0.0000000649 | $12 | - |
Jul-26 2024 | $0.0000000649 | $0.0000000635 | $0.0000000649 | $0.0000000635 | $15 | - |
Jul-25 2024 | $0.0000000635 | $0.000000063 | $0.000000066 | $0.000000066 | $588 | - |
Jul-24 2024 | $0.000000066 | $0.000000066 | $0.0000000661 | $0.0000000661 | $80 | - |
Jul-23 2024 | $0.0000000661 | $0.0000000657 | $0.0000000675 | $0.0000000675 | $390 | - |
Jul-22 2024 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
Jul-21 2024 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
Jul-20 2024 | $0.0000000675 | $0.0000000655 | $0.0000000675 | $0.0000000655 | $2 | - |
Jul-19 2024 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | - |
Jul-18 2024 | $0.0000000655 | $0.0000000647 | $0.0000000657 | $0.0000000647 | $381 | - |
Jul-17 2024 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |