Cap Marché $2.26T
-3.59%
Volume 24h $191.61B
5.52%
BTC % 53.22%
0.8%
ETH % 12.74%
-1.8%
Monnaies
28.969
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000615 | $0.0000000615 | $0.0000000641 | $0.0000000639 | $18 | - |
Sep-30 2024 | $0.0000000639 | $0.0000000639 | $0.0000000669 | $0.0000000669 | $0 | - |
Sep-29 2024 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
Sep-28 2024 | $0.0000000669 | $0.0000000669 | $0.000000068 | $0.0000000675 | $199 | - |
Sep-27 2024 | $0.0000000675 | $0.0000000655 | $0.0000000675 | $0.0000000655 | $0 | - |
Sep-26 2024 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0 | - |
Sep-25 2024 | $0.0000000664 | $0.0000000663 | $0.000000068 | $0.000000068 | $27 | - |
Sep-24 2024 | $0.000000068 | $0.000000068 | $0.0000000683 | $0.0000000683 | $1 | - |
Sep-23 2024 | $0.0000000683 | $0.000000065 | $0.0000000683 | $0.000000065 | $2 | - |
Sep-22 2024 | $0.000000065 | $0.000000065 | $0.0000000652 | $0.0000000652 | $4 | - |
Sep-21 2024 | $0.0000000652 | $0.0000000636 | $0.0000000654 | $0.0000000636 | $17 | - |
Sep-20 2024 | $0.0000000636 | $0.0000000627 | $0.0000000638 | $0.0000000638 | $213 | - |
Sep-19 2024 | $0.0000000638 | $0.0000000615 | $0.0000000638 | $0.0000000615 | $11 | - |
Sep-18 2024 | $0.0000000615 | $0.0000000612 | $0.0000000615 | $0.0000000612 | $16 | - |
Sep-17 2024 | $0.0000000612 | $0.0000000591 | $0.0000000612 | $0.0000000594 | $868 | - |