Cap Marché $2.26T
-2.01%
Volume 24h $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Monnaies
28.426
+5
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00120972 | $0.00109837 | $0.00120972 | $0.00109837 | $3 | - |
Aug-07 2024 | $0.00109837 | $0.00109597 | $0.00115498 | $0.00113262 | $5 | - |
Aug-06 2024 | $0.00113262 | $0.00109324 | $0.00114516 | $0.00109324 | $29 | - |
Aug-05 2024 | $0.00109324 | $0.00096129 | $0.00116149 | $0.00116149 | $52 | - |
Aug-04 2024 | $0.00115227 | $0.00115227 | $0.00121745 | $0.00121745 | $15 | - |
Aug-03 2024 | $0.00121745 | $0.00121745 | $0.00125832 | $0.00125832 | $42 | - |
Aug-02 2024 | $0.0012555 | $0.0012555 | $0.00134257 | $0.00134257 | $107 | - |
Aug-01 2024 | $0.0013457 | $0.00129756 | $0.00137245 | $0.00137245 | $0 | - |
Jul-31 2024 | $0.00137245 | $0.00127809 | $0.001373 | $0.00127809 | $1,195 | - |
Jul-30 2024 | $0.00127809 | $0.00126132 | $0.00127809 | $0.00126854 | $0 | - |
Jul-29 2024 | $0.00127579 | $0.0012723 | $0.00132239 | $0.00129574 | $73 | - |
Jul-28 2024 | $0.00128811 | $0.00127818 | $0.00129547 | $0.00129547 | $0 | - |
Jul-27 2024 | $0.00129547 | $0.00125465 | $0.00131373 | $0.00125465 | $1 | - |
Jul-26 2024 | $0.00125465 | $0.00125465 | $0.00125465 | $0.00125465 | - | - |
Jul-25 2024 | $0.00125465 | $0.00124096 | $0.00127704 | $0.00127488 | $4 | - |