Cap Marché $2.60T
0.63%
Volume 24h $143.60B
-0.18%
BTC % 51.85%
0.28%
ETH % 15.07%
-0.73%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de SnowCrash Token (NORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00125465 | $0.00125465 | $0.00125465 | $0.00125465 | - | - |
| Jul-25 2024 | $0.00125465 | $0.00124096 | $0.00127704 | $0.00127488 | $4 | - |
| Jul-24 2024 | $0.00127705 | $0.00127705 | $0.00129512 | $0.00129512 | $41 | - |
| Jul-23 2024 | $0.00129512 | $0.00128725 | $0.00131992 | $0.00131992 | $0 | - |
| Jul-22 2024 | $0.00131992 | $0.00131992 | $0.001344 | $0.00133806 | $0 | - |
| Jul-21 2024 | $0.00133806 | $0.00131616 | $0.00133806 | $0.00133166 | $13 | - |
| Jul-20 2024 | $0.00133166 | $0.00130681 | $0.00133166 | $0.00132782 | $28 | - |
| Jul-19 2024 | $0.00132782 | $0.00125908 | $0.00132782 | $0.00125908 | $42 | - |
| Jul-18 2024 | $0.00125908 | $0.00125821 | $0.00127768 | $0.00125821 | $0 | - |
| Jul-17 2024 | $0.00125821 | $0.00125821 | $0.00129556 | $0.00128425 | $0 | - |
| Jul-16 2024 | $0.00128425 | $0.00125232 | $0.0012959 | $0.0012959 | $0 | - |
| Jul-15 2024 | $0.0012959 | $0.00119907 | $0.0012959 | $0.00119907 | $3 | - |
| Jul-14 2024 | $0.00119907 | $0.00117756 | $0.00119907 | $0.00117756 | $0 | - |
| Jul-13 2024 | $0.00117756 | $0.00117756 | $0.00119567 | $0.00117761 | $0 | - |
| Jul-12 2024 | $0.00117761 | $0.00116128 | $0.00117761 | $0.0011636 | $0 | - |