Cap Marché $2.51T
1.72%
Volume 24h $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Smarty Pay (SPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00023865 | $0.00023865 | $0.00024136 | $0.00023939 | - | - |
| Feb-28 2026 | $0.00023939 | $0.00023464 | $0.00023939 | $0.000238 | - | - |
| Feb-27 2026 | $0.000238 | $0.000238 | $0.00024194 | $0.00024088 | - | - |
| Feb-26 2026 | $0.00024074 | $0.00023917 | $0.00024165 | $0.00024165 | - | - |
| Feb-25 2026 | $0.000242 | $0.00023406 | $0.00024294 | $0.00023406 | $75 | - |
| Feb-24 2026 | $0.00023406 | $0.00023259 | $0.00023588 | $0.00023472 | - | - |
| Feb-23 2026 | $0.00023472 | $0.00023389 | $0.0002383 | $0.0002383 | - | - |
| Feb-22 2026 | $0.0002383 | $0.0002383 | $0.00024066 | $0.00024066 | - | - |
| Feb-21 2026 | $0.00024066 | $0.00024066 | $0.00024166 | $0.00024121 | - | - |
| Feb-20 2026 | $0.00024121 | $0.00023679 | $0.00024121 | $0.00023742 | - | - |
| Feb-19 2026 | $0.00023742 | $0.00023597 | $0.000238 | $0.00023689 | - | - |
| Feb-18 2026 | $0.00023689 | $0.00023689 | $0.00024035 | $0.00024004 | - | - |
| Feb-17 2026 | $0.00024004 | $0.00023919 | $0.00024102 | $0.00024098 | - | - |
| Feb-16 2026 | $0.00024098 | $0.00023773 | $0.00024139 | $0.00023876 | $52 | - |
| Feb-15 2026 | $0.00023876 | $0.00023876 | $0.0002443 | $0.00024211 | - | - |