Cap Marché $3.39T
-2.1%
Volume 24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
Monnaies
32.211
+23
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Smarty Pay (SPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00024945 | $0.00024941 | $0.00025024 | $0.00024941 | - | - |
| Jun-19 2025 | $0.00024941 | $0.00024926 | $0.00024953 | $0.00024926 | - | - |
| Jun-18 2025 | $0.00024926 | $0.00024926 | $0.00025081 | $0.00025019 | - | - |
| Jun-17 2025 | $0.00025019 | $0.00024979 | $0.00025179 | $0.00025179 | - | - |
| Jun-16 2025 | $0.00025179 | $0.00025001 | $0.00025179 | $0.00025001 | - | - |
| Jun-15 2025 | $0.00025001 | $0.0002494 | $0.00025023 | $0.0002494 | - | - |
| Jun-14 2025 | $0.0002494 | $0.0002494 | $0.00025121 | $0.00025114 | - | - |
| Jun-13 2025 | $0.00025114 | $0.00024954 | $0.00025155 | $0.00025058 | - | - |
| Jun-12 2025 | $0.00025153 | $0.00025153 | $0.00025973 | $0.00025973 | - | - |
| Jun-11 2025 | $0.00025973 | $0.00025435 | $0.00025973 | $0.00025435 | $42 | - |
| Jun-10 2025 | $0.00025386 | $0.00025284 | $0.00025386 | $0.00025327 | - | - |
| Jun-09 2025 | $0.00025327 | $0.00025242 | $0.00026868 | $0.00026868 | - | - |
| Jun-08 2025 | $0.00026868 | $0.00026465 | $0.00026868 | $0.00026465 | - | - |
| Jun-07 2025 | $0.00025418 | $0.00025418 | $0.00025418 | $0.00025418 | - | - |
| Jun-06 2025 | $0.00025472 | $0.00025185 | $0.00025472 | $0.00025185 | - | - |