Cap Marché $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SmartFi (SMTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.021397 | $0.021396 | $0.021411 | $0.021408 | $2 | - |
| Aug-18 2025 | $0.021409 | $0.021407 | $0.021415 | $0.021414 | $2 | - |
| Aug-17 2025 | $0.021413 | $0.021409 | $0.021418 | $0.021413 | $2 | - |
| Aug-16 2025 | $0.021418 | $0.02141 | $0.021419 | $0.021415 | $2 | - |
| Aug-15 2025 | $0.021414 | $0.021408 | $0.021423 | $0.02142 | $2 | - |
| Aug-14 2025 | $0.021417 | $0.021393 | $0.021417 | $0.021407 | $2 | - |
| Aug-13 2025 | $0.021409 | $0.021391 | $0.021411 | $0.021395 | $2 | - |
| Aug-12 2025 | $0.021394 | $0.021393 | $0.021404 | $0.0214 | $2 | - |
| Aug-11 2025 | $0.021403 | $0.021395 | $0.021412 | $0.021406 | $2 | - |
| Aug-10 2025 | $0.021404 | $0.021399 | $0.021407 | $0.021405 | $2 | - |
| Aug-09 2025 | $0.021406 | $0.021399 | $0.021407 | $0.021401 | $2 | - |
| Aug-08 2025 | $0.021401 | $0.021401 | $0.021409 | $0.021405 | $2 | - |
| Aug-07 2025 | $0.02141 | $0.021401 | $0.02141 | $0.021403 | $2 | - |
| Aug-06 2025 | $0.021404 | $0.021395 | $0.021404 | $0.021398 | $2 | - |
| Aug-05 2025 | $0.021397 | $0.021393 | $0.021405 | $0.021401 | $2 | - |