Cap Marché $3.48T
0.53%
Volume 24h $214.49B
-14.88%
BTC % 61.21%
0.68%
ETH % 8.4%
-1.07%
Monnaies
32.237
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SmartFi (SMTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.039015 | $0.019108 | $0.039028 | $0.019114 | $6 | - |
| Jun-23 2025 | $0.019113 | $0.019102 | $0.019116 | $0.019107 | $17 | - |
| Jun-22 2025 | $0.019105 | $0.019103 | $0.019117 | $0.019107 | $17 | - |
| Jun-21 2025 | $0.019106 | $0.019101 | $0.039008 | $0.039002 | $17 | - |
| Jun-20 2025 | $0.039002 | $0.038999 | $0.039012 | $0.039007 | $1 | - |
| Jun-19 2025 | $0.039009 | $0.0299 | $0.039009 | $0.029907 | $1 | - |
| Jun-18 2025 | $0.029908 | $0.029902 | $0.029924 | $0.029902 | $1 | - |
| Jun-17 2025 | $0.029909 | $0.029902 | $0.029914 | $0.029914 | $1 | - |
| Jun-16 2025 | $0.029916 | $0.029897 | $0.029916 | $0.029904 | $1 | - |
| Jun-15 2025 | $0.029903 | $0.029902 | $0.029919 | $0.029911 | $1 | - |
| Jun-14 2025 | $0.029914 | $0.029908 | $0.02992 | $0.029913 | $1 | - |
| Jun-13 2025 | $0.029912 | $0.029902 | $0.029925 | $0.029902 | $1 | - |
| Jun-12 2025 | $0.029907 | $0.029894 | $0.029911 | $0.029903 | $1 | - |
| Jun-11 2025 | $0.029909 | $0.029885 | $0.029909 | $0.029894 | $1 | - |
| Jun-10 2025 | $0.029902 | $0.029893 | $0.029909 | $0.029908 | $1 | - |